Matches all-time
1255
Scanner
Running now
Last scan finished
Aug 06, 16:28 UTC
Match history
| Found | Ticker | Term | Price | IV | Call | Bid | Premium | Ann. | SMS |
|---|---|---|---|---|---|---|---|---|---|
| Aug 06 16:23 | GENGen Digital | 6-Month | $27.27 | 43% | 2027-01-15 $28C · 162d | $2.75 | 10.1% | 23% | failed |
| Aug 06 16:05 | LENLennar | 6-Month | $84.97 | 41% | 2027-02-19 $85C · 197d | $9.10 | 10.7% | 20% | failed |
| Aug 06 16:02 | DALDelta Air Lines | 6-Month | $92.50 | 41% | 2027-01-15 $92.5C · 162d | $10.15 | 11.0% | 25% | failed |
| Aug 06 15:41 | BAXBaxter International | Monthly | $27.73 | 42% | 2026-09-04 $28C · 29d | $1.10 | 4.0% | 50% | failed |
| Aug 06 15:27 | SWSmurfit Westrock | Monthly | $47.31 | 41% | 2026-09-18 $50C · 43d | $1.40 | 3.0% | 25% | failed |
| Aug 06 15:24 | IPInternational Paper | Monthly | $41.05 | 40% | 2026-09-04 $42C · 29d | $1.20 | 2.9% | 37% | failed |
| Aug 06 15:24 | IBKRInteractive Brokers | Monthly | $86.89 | 42% | 2026-09-04 $87C · 29d | $3.70 | 4.3% | 54% | failed |
| Aug 06 15:23 | FISFidelity National Information Services | 6-Month | $42.59 | 40% | 2027-01-15 $45C · 162d | $3.20 | 7.5% | 17% | failed |
| Aug 06 14:42 | DOWDow Inc. | Monthly | $30.36 | 45% | 2026-09-04 $31C · 29d | $1.11 | 3.7% | 46% | failed |
| Aug 06 14:42 | DXCMDexcom | Monthly | $82.81 | 41% | 2026-09-04 $83C · 29d | $3.30 | 4.0% | 50% | failed |
| Aug 06 14:42 | CSGPCoStar Group | Monthly | $29.73 | 53% | 2026-09-18 $30C · 43d | $2.05 | 6.9% | 59% | failed |
| Aug 06 14:42 | CPRTCopart | Monthly | $28.76 | 43% | 2026-09-18 $30C · 43d | $1.00 | 3.5% | 30% | failed |
| Aug 06 14:27 | TSCOTractor Supply | 6-Month | $33.66 | 45% | 2027-01-15 $34C · 162d | $3.20 | 9.5% | 21% | failed |
| Aug 06 14:27 | TSCOTractor Supply | Monthly | $33.66 | 41% | 2026-09-04 $34C · 29d | $1.15 | 3.4% | 43% | failed |
| Aug 06 14:27 | LUVSouthwest Airlines | Monthly | $48.10 | 42% | 2026-09-04 $49C · 29d | $1.70 | 3.5% | 44% | failed |
| Aug 06 14:26 | NCLHNorwegian Cruise Line Holdings | 6-Month | $20.09 | 50% | 2027-01-15 $22C · 162d | $2.00 | 10.0% | 22% | failed |
| Aug 06 14:26 | NCLHNorwegian Cruise Line Holdings | Monthly | $20.09 | 46% | 2026-09-04 $21C · 29d | $0.67 | 3.3% | 42% | failed |
| Aug 06 14:24 | HPQHP Inc. | Monthly | $28.65 | 64% | 2026-09-04 $29C · 29d | $1.15 | 4.0% | 51% | failed |
| Aug 06 14:23 | GENGen Digital | Monthly | $27.43 | 46% | 2026-09-18 $28C · 43d | $0.80 | 2.9% | 25% | failed |
| Aug 06 14:22 | CSGPCoStar Group | 6-Month | $29.63 | 55% | 2027-01-15 $30C · 162d | $4.20 | 14.2% | 32% | failed |
| Aug 06 14:21 | CTSHCognizant | 6-Month | $55.02 | 52% | 2027-01-15 $57.5C · 162d | $5.70 | 10.4% | 23% | failed |
| Aug 06 14:21 | CTSHCognizant | Monthly | $55.02 | 51% | 2026-09-18 $57.5C · 43d | $2.10 | 3.8% | 32% | failed |
| Aug 06 14:21 | CNCCentene Corporation | 6-Month | $65.32 | 44% | 2027-01-15 $67.5C · 162d | $7.15 | 10.9% | 25% | failed |
| Aug 06 14:21 | CNCCentene Corporation | Monthly | $65.32 | 44% | 2026-09-04 $66C · 29d | $2.68 | 4.1% | 52% | failed |
| Aug 06 14:21 | CVNACarvana | 6-Month | $69.57 | 66% | 2027-02-19 $70C · 197d | $13.25 | 19.0% | 35% | failed |
| Aug 06 14:21 | CVNACarvana | Monthly | $69.57 | 62% | 2026-09-04 $70C · 29d | $4.40 | 6.3% | 80% | failed |
| Aug 06 14:21 | CCLCarnival Corporation | 6-Month | $29.52 | 47% | 2027-01-15 $30C · 162d | $3.30 | 11.2% | 25% | failed |
| Aug 06 14:21 | CCLCarnival Corporation | Monthly | $29.52 | 42% | 2026-09-04 $30C · 29d | $1.12 | 3.8% | 48% | failed |
| Aug 06 14:21 | BLDRBuilders FirstSource | Monthly | $73.75 | 59% | 2026-09-18 $75C · 43d | $5.00 | 6.8% | 58% | failed |
| Aug 06 14:21 | BSXBoston Scientific | Monthly | $49.45 | 43% | 2026-09-04 $50C · 29d | $1.90 | 3.8% | 48% | failed |
| Aug 06 14:21 | XYZBlock, Inc. | 6-Month | $80.44 | 46% | 2027-01-15 $82.5C · 162d | $9.10 | 11.3% | 25% | failed |
| Aug 06 14:21 | XYZBlock, Inc. | Monthly | $80.44 | 42% | 2026-09-04 $81C · 29d | $3.50 | 4.4% | 55% | failed |
| Aug 06 14:21 | BBYBest Buy | Monthly | $81.44 | 46% | 2026-09-04 $82C · 29d | $3.90 | 4.8% | 60% | failed |
| Aug 06 14:21 | BAXBaxter International | 6-Month | $27.55 | 44% | 2027-02-19 $30C · 197d | $2.20 | 8.0% | 15% | failed |
| Aug 06 14:20 | APTVAptiv | 6-Month | $47.33 | 50% | 2027-02-19 $47.5C · 197d | $6.60 | 13.9% | 26% | failed |
| Aug 06 14:20 | APTVAptiv | Monthly | $47.33 | 47% | 2026-09-18 $47.5C · 43d | $2.90 | 6.1% | 52% | failed |
| Aug 06 14:20 | AMCRAmcor | Monthly | $47.48 | 41% | 2026-09-18 $48C · 43d | $1.65 | 3.5% | 29% | failed |
| Aug 06 14:20 | AREAlexandria Real Estate Equities | 6-Month | $49.68 | 44% | 2027-01-15 $50C · 162d | $5.00 | 10.1% | 23% | failed |
| Aug 06 14:08 | ZTSZoetis | 6-Month | $74.72 | 46% | 2027-01-15 $75C · 162d | $8.10 | 10.8% | 24% | failed |
| Aug 06 14:08 | ZTSZoetis | Monthly | $74.72 | 48% | 2026-09-18 $75C · 43d | $3.70 | 5.0% | 42% | failed |
| Aug 06 14:07 | TRMBTrimble Inc. | 6-Month | $58.02 | 46% | 2027-02-19 $60C · 197d | $6.80 | 11.7% | 22% | failed |
| Aug 06 14:07 | TRMBTrimble Inc. | Monthly | $58.02 | 47% | 2026-09-18 $60C · 43d | $2.50 | 4.3% | 37% | failed |
| Aug 06 14:07 | SMCISupermicro | 6-Month | $30.12 | 92% | 2027-02-19 $31C · 197d | $7.25 | 24.1% | 45% | failed |
| Aug 06 14:07 | SMCISupermicro | Monthly | $30.12 | 103% | 2026-09-04 $31C · 29d | $3.15 | 10.5% | 132% | failed |
| Aug 06 14:07 | LUVSouthwest Airlines | 6-Month | $48.19 | 40% | 2027-01-15 $50C · 162d | $4.75 | 9.9% | 22% | failed |
| Aug 06 14:07 | SWSmurfit Westrock | 6-Month | $47.29 | 44% | 2027-01-15 $50C · 162d | $4.10 | 8.7% | 20% | failed |
| Aug 06 14:06 | SWKSSkyworks Solutions | 6-Month | $67.68 | 59% | 2027-02-19 $70C · 197d | $9.30 | 13.7% | 25% | failed |
| Aug 06 14:06 | SWKSSkyworks Solutions | Monthly | $67.68 | 58% | 2026-09-18 $70C · 43d | $4.10 | 6.1% | 51% | failed |
| Aug 06 14:06 | HOODRobinhood Markets | 6-Month | $91.87 | 70% | 2027-02-19 $95C · 197d | $17.25 | 18.8% | 35% | failed |
| Aug 06 14:06 | HOODRobinhood Markets | Monthly | $91.87 | 68% | 2026-09-04 $92C · 29d | $6.50 | 7.1% | 89% | failed |
| Aug 06 14:06 | ONON Semiconductor | 1-Year | $78.97 | 70% | 2027-08-20 $80C · 379d | $21.10 | 26.7% | 26% | failed |
| Aug 06 14:06 | ONON Semiconductor | 6-Month | $78.97 | 72% | 2027-02-19 $80C · 197d | $14.55 | 18.4% | 34% | failed |
| Aug 06 14:06 | ONON Semiconductor | Monthly | $78.97 | 74% | 2026-09-04 $79C · 29d | $5.65 | 7.2% | 90% | failed |
| Aug 06 14:05 | NKENike, Inc. | 6-Month | $42.55 | 44% | 2027-01-15 $45C · 162d | $3.75 | 8.8% | 20% | failed |
| Aug 06 14:05 | MOSMosaic Company (The) | 6-Month | $23.84 | 47% | 2027-01-15 $24C · 162d | $2.75 | 11.5% | 26% | failed |
| Aug 06 14:05 | MOSMosaic Company (The) | Monthly | $23.84 | 49% | 2026-09-04 $24C · 29d | $0.75 | 3.1% | 40% | failed |
| Aug 06 14:05 | MRNAModerna | 6-Month | $56.66 | 85% | 2027-01-15 $60C · 162d | $11.15 | 19.7% | 44% | failed |
| Aug 06 14:05 | MRNAModerna | Monthly | $56.66 | 77% | 2026-09-04 $57C · 29d | $4.55 | 8.0% | 101% | failed |
| Aug 06 14:05 | MCHPMicrochip Technology | 6-Month | $78.50 | 65% | 2027-01-15 $80C · 162d | $11.70 | 14.9% | 34% | failed |
| Aug 06 14:05 | MCHPMicrochip Technology | Monthly | $78.50 | 72% | 2026-09-04 $79C · 29d | $4.60 | 5.9% | 74% | failed |
| Aug 06 14:05 | LYBLyondellBasell | 6-Month | $59.98 | 44% | 2027-01-15 $60C · 162d | $6.60 | 11.0% | 25% | failed |
| Aug 06 14:05 | LYBLyondellBasell | Monthly | $59.98 | 42% | 2026-09-18 $60C · 43d | $3.10 | 5.2% | 44% | failed |
| Aug 06 14:04 | KDPKeurig Dr Pepper | Monthly | $30.93 | 41% | 2026-09-18 $31C · 43d | $1.05 | 3.4% | 29% | failed |
| Aug 06 14:04 | IPInternational Paper | 6-Month | $41.03 | 42% | 2027-01-15 $42.5C · 162d | $3.30 | 8.0% | 18% | failed |
| Aug 06 14:04 | IBKRInteractive Brokers | 6-Month | $88.42 | 43% | 2027-01-15 $90C · 162d | $8.50 | 9.6% | 22% | failed |
| Aug 06 14:04 | HPQHP Inc. | 6-Month | $28.93 | 50% | 2027-02-19 $29C · 197d | $3.45 | 11.9% | 22% | failed |
| Aug 06 14:04 | HPEHewlett Packard Enterprise | 6-Month | $51.88 | 74% | 2027-02-19 $55C · 197d | $9.00 | 17.3% | 32% | failed |
| Aug 06 14:04 | HPEHewlett Packard Enterprise | Monthly | $51.88 | 82% | 2026-09-04 $52C · 29d | $4.65 | 9.0% | 113% | failed |
| Aug 06 14:03 | GDDYGoDaddy | 6-Month | $88.88 | 52% | 2027-02-19 $90C · 197d | $12.90 | 14.5% | 27% | failed |
| Aug 06 14:03 | GDDYGoDaddy | Monthly | $88.88 | 56% | 2026-09-04 $89C · 29d | $4.30 | 4.8% | 61% | failed |
| Aug 06 14:03 | GPNGlobal Payments | 6-Month | $85.91 | 46% | 2027-02-19 $90C · 197d | $9.70 | 11.3% | 21% | failed |
| Aug 06 14:03 | GPNGlobal Payments | Monthly | $85.91 | 41% | 2026-09-18 $90C · 43d | $3.30 | 3.8% | 33% | failed |
| Aug 06 14:03 | FCXFreeport-McMoRan | 6-Month | $69.16 | 52% | 2027-02-19 $70C · 197d | $9.90 | 14.3% | 27% | failed |
| Aug 06 14:03 | FCXFreeport-McMoRan | Monthly | $69.16 | 55% | 2026-09-04 $70C · 29d | $3.30 | 4.8% | 60% | failed |
| Aug 06 14:03 | FISVFiserv | 6-Month | $50.09 | 47% | 2027-01-15 $55C · 162d | $4.50 | 9.0% | 20% | failed |
| Aug 06 14:03 | FISVFiserv | Monthly | $50.09 | 50% | 2026-09-04 $51C · 29d | $1.45 | 2.9% | 36% | failed |
| Aug 06 14:03 | ELEstée Lauder Companies (The) | 6-Month | $86.85 | 43% | 2027-01-15 $90C · 162d | $9.30 | 10.7% | 24% | failed |
| Aug 06 14:03 | ELEstée Lauder Companies (The) | Monthly | $86.85 | 57% | 2026-09-04 $87C · 29d | $4.30 | 5.0% | 62% | failed |
| Aug 06 14:02 | ECHOEchoStar | 6-Month | $89.16 | 59% | 2027-01-15 $90C · 162d | $13.00 | 14.6% | 33% | failed |
| Aug 06 14:02 | ECHOEchoStar | Monthly | $89.16 | 57% | 2026-09-04 $90C · 29d | $4.60 | 5.2% | 65% | failed |
| Aug 06 14:02 | DOWDow Inc. | 6-Month | $29.88 | 43% | 2027-01-15 $30C · 162d | $3.20 | 10.7% | 24% | failed |
| Aug 06 14:02 | DXCMDexcom | 6-Month | $83.09 | 46% | 2027-01-15 $85C · 162d | $8.90 | 10.7% | 24% | failed |
| Aug 06 14:01 | BLDRBuilders FirstSource | 6-Month | $73.57 | 59% | 2027-02-19 $75C · 197d | $12.10 | 16.4% | 30% | failed |
| Aug 06 14:01 | BSXBoston Scientific | 6-Month | $49.58 | 44% | 2027-02-19 $50C · 197d | $6.40 | 12.9% | 24% | failed |
| Aug 06 14:00 | APAAPA Corporation | 6-Month | $36.02 | 44% | 2027-01-15 $37.5C · 162d | $3.55 | 9.9% | 22% | failed |
| Aug 06 14:00 | APAAPA Corporation | Monthly | $36.02 | 47% | 2026-09-04 $37C · 29d | $1.26 | 3.5% | 44% | failed |
| Aug 06 13:43 | GEHCGE HealthCare | Monthly | $70.37 | 42% | 2026-09-04 $71C · 29d | $2.20 | 3.1% | 39% | failed |
| Aug 06 13:42 | EIXEdison International | Monthly | $68.32 | 49% | 2026-09-18 $70C · 43d | $2.35 | 3.4% | 29% | failed |
| Aug 06 13:42 | CCICrown Castle | Monthly | $73.80 | 42% | 2026-09-18 $75C · 43d | $2.40 | 3.3% | 28% | failed |
| Aug 06 13:42 | COOCooper Companies (The) | Monthly | $74.18 | 40% | 2026-09-18 $75C · 43d | $2.25 | 3.0% | 26% | failed |
| Aug 05 18:42 | DECKDeckers Brands | 6-Month | $99.44 | 43% | 2027-01-15 $100C · 163d | $11.70 | 11.8% | 26% | failed |
| Aug 05 17:43 | FISFidelity National Information Services | Monthly | $43.02 | 43% | 2026-09-04 $44C · 30d | $1.60 | 3.7% | 45% | failed |
| Aug 05 17:41 | CMGChipotle Mexican Grill | 6-Month | $34.94 | 41% | 2027-01-15 $35C · 163d | $4.00 | 11.4% | 26% | failed |
| Aug 05 17:02 | DECKDeckers Brands | Monthly | $99.91 | 42% | 2026-09-04 $100C · 30d | $4.40 | 4.4% | 54% | failed |
| Aug 05 16:23 | GENGen Digital | 6-Month | $27.86 | 44% | 2027-01-15 $28C · 163d | $2.95 | 10.6% | 24% | failed |
| Aug 05 16:21 | BBYBest Buy | 6-Month | $84.52 | 40% | 2027-01-15 $85C · 163d | $7.60 | 9.0% | 20% | failed |
| Aug 05 16:04 | HSTHost Hotels & Resorts | Monthly | $25.27 | 55% | 2026-09-18 $26C · 44d | $0.55 | 2.2% | 18% | failed |
| Aug 05 15:24 | IPInternational Paper | Monthly | $42.61 | 41% | 2026-09-04 $43C · 30d | $1.40 | 3.3% | 40% | failed |
| Aug 05 15:24 | IBKRInteractive Brokers | Monthly | $89.81 | 44% | 2026-09-04 $90C · 30d | $4.20 | 4.7% | 57% | failed |
| Aug 05 15:23 | FISFidelity National Information Services | 6-Month | $42.80 | 42% | 2027-01-15 $45C · 163d | $3.60 | 8.4% | 19% | failed |
| Aug 05 15:21 | BAXBaxter International | Monthly | $27.41 | 50% | 2026-09-04 $28C · 30d | $0.80 | 2.9% | 36% | failed |
| Aug 05 15:20 | AREAlexandria Real Estate Equities | Monthly | $48.73 | 42% | 2026-09-18 $50C · 44d | $2.15 | 4.4% | 37% | failed |
| Aug 05 15:01 | BF/BBrown–Forman | Monthly | $28.48 | 40% | 2026-09-18 $30C · 44d | $0.75 | 2.6% | 22% | failed |
| Aug 05 14:47 | SWSmurfit Westrock | Monthly | $48.25 | 42% | 2026-09-18 $50C · 44d | $1.75 | 3.6% | 30% | failed |
| Aug 05 14:45 | LENLennar | 6-Month | $87.02 | 41% | 2027-01-15 $90C · 163d | $7.60 | 8.7% | 20% | failed |
| Aug 05 14:42 | DOWDow Inc. | Monthly | $29.36 | 45% | 2026-09-04 $30C · 30d | $1.11 | 3.8% | 46% | failed |
| Aug 05 14:27 | TSCOTractor Supply | 6-Month | $33.27 | 43% | 2027-01-15 $34C · 163d | $3.10 | 9.3% | 21% | failed |
| Aug 05 14:27 | LUVSouthwest Airlines | Monthly | $49.35 | 41% | 2026-09-04 $50C · 30d | $2.08 | 4.2% | 51% | failed |
| Aug 05 14:24 | INTCIntel | 6-Month | $99.52 | 80% | 2027-01-15 $100C · 163d | $21.15 | 21.3% | 48% | failed |
| Aug 05 14:24 | INTCIntel | Monthly | $99.52 | 85% | 2026-09-04 $100C · 30d | $9.10 | 9.1% | 111% | failed |
| Aug 05 14:22 | CSGPCoStar Group | Monthly | $30.07 | 57% | 2026-09-18 $35C · 44d | $0.70 | 2.3% | 19% | failed |
| Aug 05 14:22 | CPRTCopart | Monthly | $28.87 | 41% | 2026-09-18 $30C · 44d | $1.15 | 4.0% | 33% | failed |
| Aug 05 14:08 | ZTSZoetis | 6-Month | $75.18 | 42% | 2027-01-15 $80C · 163d | $6.70 | 8.9% | 20% | failed |
| Aug 05 14:08 | ZTSZoetis | Monthly | $75.18 | 52% | 2026-09-18 $80C · 44d | $3.00 | 4.0% | 33% | failed |
| Aug 05 14:08 | WBDWarner Bros. Discovery | 6-Month | $25.68 | 52% | 2027-01-15 $26C · 163d | $1.23 | 4.8% | 11% | failed |
| Aug 05 14:07 | UBERUber | Monthly | $68.14 | 46% | 2026-09-04 $69C · 30d | $2.49 | 3.7% | 44% | failed |
| Aug 05 14:07 | TRMBTrimble Inc. | 6-Month | $58.95 | 45% | 2027-01-15 $60C · 163d | $6.50 | 11.0% | 25% | failed |
| Aug 05 14:07 | TRMBTrimble Inc. | Monthly | $58.95 | 54% | 2026-09-18 $60C · 44d | $3.40 | 5.8% | 48% | failed |
| Aug 05 14:07 | SMCISupermicro | 6-Month | $31.26 | 93% | 2027-01-15 $32C · 163d | $7.10 | 22.7% | 51% | failed |
| Aug 05 14:07 | SMCISupermicro | Monthly | $31.26 | 107% | 2026-09-04 $32C · 30d | $3.10 | 9.9% | 121% | failed |
| Aug 05 14:07 | LUVSouthwest Airlines | 6-Month | $49.42 | 43% | 2027-01-15 $50C · 163d | $5.10 | 10.3% | 23% | failed |
| Aug 05 14:07 | SWSmurfit Westrock | 6-Month | $48.12 | 45% | 2027-01-15 $50C · 163d | $4.50 | 9.4% | 21% | failed |
| Aug 05 14:06 | SWKSSkyworks Solutions | 6-Month | $67.31 | 62% | 2027-01-15 $67.5C · 163d | $9.80 | 14.6% | 33% | failed |
| Aug 05 14:06 | SWKSSkyworks Solutions | Monthly | $67.31 | 57% | 2026-09-18 $67.5C · 44d | $4.40 | 6.5% | 54% | failed |
| Aug 05 14:06 | HOODRobinhood Markets | 6-Month | $94.97 | 70% | 2027-01-15 $95C · 163d | $17.65 | 18.6% | 42% | failed |
| Aug 05 14:06 | HOODRobinhood Markets | Monthly | $94.97 | 70% | 2026-09-04 $95C · 30d | $7.15 | 7.5% | 92% | failed |
| Aug 05 14:06 | ONON Semiconductor | 1-Year | $79.71 | 68% | 2027-08-20 $80C · 380d | $22.00 | 27.6% | 27% | failed |
| Aug 05 14:06 | ONON Semiconductor | 6-Month | $79.71 | 76% | 2027-01-15 $80C · 163d | $14.45 | 18.1% | 41% | failed |
| Aug 05 14:06 | ONON Semiconductor | Monthly | $79.71 | 79% | 2026-09-04 $80C · 30d | $6.00 | 7.5% | 92% | failed |
| Aug 05 14:06 | NCLHNorwegian Cruise Line Holdings | 6-Month | $20.47 | 52% | 2027-01-15 $22C · 163d | $2.01 | 9.8% | 22% | failed |
| Aug 05 14:05 | NCLHNorwegian Cruise Line Holdings | Monthly | $20.47 | 42% | 2026-09-04 $21C · 30d | $0.69 | 3.4% | 41% | failed |
| Aug 05 14:05 | NKENike, Inc. | 6-Month | $41.73 | 44% | 2027-01-15 $42.5C · 163d | $4.30 | 10.3% | 23% | failed |
| Aug 05 14:05 | MOSMosaic Company (The) | 6-Month | $22.89 | 48% | 2027-01-15 $24C · 163d | $1.75 | 7.6% | 17% | failed |
| Aug 05 14:05 | MOSMosaic Company (The) | Monthly | $22.89 | 53% | 2026-09-04 $23C · 30d | $0.65 | 2.8% | 35% | failed |
| Aug 05 14:05 | MDLZMondelez International | Monthly | $61.76 | 52% | 2026-09-04 $62C · 30d | $1.25 | 2.0% | 25% | failed |
| Aug 05 14:05 | MRNAModerna | 6-Month | $58.17 | 84% | 2027-01-15 $60C · 163d | $12.30 | 21.1% | 47% | failed |
| Aug 05 14:05 | MRNAModerna | Monthly | $58.17 | 74% | 2026-09-04 $59C · 30d | $4.90 | 8.4% | 102% | failed |
| Aug 05 14:05 | MCHPMicrochip Technology | 6-Month | $79.83 | 65% | 2027-01-15 $80C · 163d | $13.40 | 16.8% | 38% | failed |
| Aug 05 14:05 | MCHPMicrochip Technology | Monthly | $79.83 | 74% | 2026-09-04 $80C · 30d | $6.00 | 7.5% | 91% | failed |
| Aug 05 14:05 | LYBLyondellBasell | 6-Month | $60.26 | 48% | 2027-01-15 $62.5C · 163d | $5.70 | 9.5% | 21% | failed |
| Aug 05 14:05 | LYBLyondellBasell | Monthly | $60.26 | 47% | 2026-09-18 $62.5C · 44d | $2.30 | 3.8% | 32% | failed |
| Aug 05 14:04 | KHCKraft Heinz | Monthly | $25.36 | 50% | 2026-09-04 $25.5C · 30d | $0.78 | 3.1% | 37% | failed |
| Aug 05 14:04 | IPInternational Paper | 6-Month | $42.39 | 43% | 2027-01-15 $42.5C · 163d | $3.90 | 9.2% | 21% | failed |
| Aug 05 14:04 | IBKRInteractive Brokers | 6-Month | $90.25 | 40% | 2027-01-15 $95C · 163d | $8.10 | 9.0% | 20% | failed |
| Aug 05 14:04 | HPQHP Inc. | 6-Month | $28.38 | 51% | 2027-01-15 $29C · 163d | $3.25 | 11.5% | 26% | failed |
| Aug 05 14:04 | HPQHP Inc. | Monthly | $28.38 | 55% | 2026-09-04 $28.5C · 30d | $1.10 | 3.9% | 47% | failed |
| Aug 05 14:04 | HPEHewlett Packard Enterprise | 6-Month | $53.86 | 78% | 2027-01-15 $55C · 163d | $9.40 | 17.5% | 39% | failed |
| Aug 05 14:04 | HPEHewlett Packard Enterprise | Monthly | $53.86 | 82% | 2026-09-04 $54C · 30d | $4.65 | 8.6% | 105% | failed |
| Aug 05 14:03 | HALHalliburton | Monthly | $32.20 | 42% | 2026-09-04 $33C · 30d | $0.77 | 2.4% | 29% | failed |
| Aug 05 14:03 | GDDYGoDaddy | 6-Month | $91.36 | 49% | 2027-01-15 $92.5C · 163d | $10.90 | 11.9% | 27% | failed |
| Aug 05 14:03 | GDDYGoDaddy | Monthly | $91.36 | 55% | 2026-09-04 $92C · 30d | $3.60 | 3.9% | 48% | failed |
| Aug 05 14:03 | GPNGlobal Payments | 6-Month | $88.20 | 52% | 2027-01-15 $90C · 163d | $9.80 | 11.1% | 25% | failed |
| Aug 05 14:03 | GPNGlobal Payments | Monthly | $88.20 | 62% | 2026-09-18 $90C · 44d | $4.20 | 4.8% | 40% | failed |
| Aug 05 14:03 | GENGen Digital | Monthly | $28.06 | 45% | 2026-09-18 $29C · 44d | $1.00 | 3.6% | 30% | failed |
| Aug 05 14:03 | FCXFreeport-McMoRan | 6-Month | $69.75 | 51% | 2027-01-15 $70C · 163d | $9.55 | 13.7% | 31% | failed |
| Aug 05 14:03 | FCXFreeport-McMoRan | Monthly | $69.75 | 55% | 2026-09-04 $70C · 30d | $4.10 | 5.9% | 72% | failed |
| Aug 05 14:03 | FISVFiserv | 6-Month | $55.83 | 46% | 2027-01-15 $60C · 163d | $5.30 | 9.5% | 21% | failed |
| Aug 05 14:03 | FISVFiserv | Monthly | $55.83 | 61% | 2026-09-04 $56C · 30d | $3.20 | 5.7% | 70% | failed |
| Aug 05 14:02 | ELEstée Lauder Companies (The) | 6-Month | $87.41 | 46% | 2027-01-15 $90C · 163d | $9.50 | 10.9% | 24% | failed |
| Aug 05 14:02 | ELEstée Lauder Companies (The) | Monthly | $87.41 | 60% | 2026-09-04 $88C · 30d | $4.00 | 4.6% | 56% | failed |
| Aug 05 14:02 | ECHOEchoStar | 6-Month | $87.32 | 60% | 2027-01-15 $90C · 163d | $12.40 | 14.2% | 32% | failed |
| Aug 05 14:02 | ECHOEchoStar | Monthly | $87.32 | 66% | 2026-09-04 $88C · 30d | $4.50 | 5.2% | 63% | failed |
| Aug 05 14:02 | DOWDow Inc. | 6-Month | $29.79 | 45% | 2027-01-15 $30C · 163d | $3.10 | 10.4% | 23% | failed |
| Aug 05 14:02 | DXCMDexcom | 6-Month | $83.53 | 45% | 2027-01-15 $85C · 163d | $9.00 | 10.8% | 24% | failed |
| Aug 05 14:02 | DXCMDexcom | Monthly | $83.53 | 42% | 2026-09-04 $84C · 30d | $3.10 | 3.7% | 45% | failed |
| Aug 05 14:02 | DVNDevon Energy | Monthly | $43.30 | 40% | 2026-09-04 $44C · 30d | $0.90 | 2.1% | 25% | failed |
| Aug 05 14:02 | DALDelta Air Lines | 6-Month | $94.57 | 40% | 2027-01-15 $95C · 163d | $9.55 | 10.1% | 23% | failed |
| Aug 05 14:02 | CSGPCoStar Group | 6-Month | $29.73 | 56% | 2027-01-15 $30C · 163d | $4.10 | 13.8% | 31% | failed |
| Aug 05 14:01 | CTSHCognizant | 6-Month | $56.07 | 51% | 2027-01-15 $57.5C · 163d | $6.70 | 11.9% | 27% | failed |
| Aug 05 14:01 | CTSHCognizant | Monthly | $56.07 | 50% | 2026-09-18 $57.5C · 44d | $3.00 | 5.4% | 44% | failed |
| Aug 05 14:01 | CNCCentene Corporation | 6-Month | $66.83 | 45% | 2027-01-15 $67.5C · 163d | $6.45 | 9.7% | 22% | failed |
| Aug 05 14:01 | CNCCentene Corporation | Monthly | $66.83 | 42% | 2026-09-04 $67C · 30d | $2.09 | 3.1% | 38% | failed |
| Aug 05 14:01 | CVNACarvana | 6-Month | $69.63 | 66% | 2027-01-15 $70C · 163d | $12.00 | 17.2% | 39% | failed |
| Aug 05 14:01 | CVNACarvana | Monthly | $69.63 | 63% | 2026-09-04 $70C · 30d | $4.55 | 6.5% | 80% | failed |
| Aug 05 14:01 | CCLCarnival Corporation | 6-Month | $29.93 | 47% | 2027-01-15 $30C · 163d | $3.70 | 12.4% | 28% | failed |
| Aug 05 14:01 | CCLCarnival Corporation | Monthly | $29.93 | 46% | 2026-09-04 $30C · 30d | $1.30 | 4.3% | 53% | failed |
| Aug 05 14:01 | BLDRBuilders FirstSource | 6-Month | $75.74 | 59% | 2027-01-15 $80C · 163d | $9.60 | 12.7% | 28% | failed |
| Aug 05 14:01 | BLDRBuilders FirstSource | Monthly | $75.74 | 58% | 2026-09-18 $80C · 44d | $3.90 | 5.1% | 43% | failed |
| Aug 05 14:01 | BSXBoston Scientific | Monthly | $47.88 | 51% | 2026-09-04 $48C · 30d | $2.15 | 4.5% | 55% | failed |
| Aug 05 14:01 | XYZBlock, Inc. | 6-Month | $84.81 | 49% | 2027-01-15 $85C · 163d | $11.40 | 13.4% | 30% | failed |
| Aug 05 14:01 | XYZBlock, Inc. | Monthly | $84.81 | 56% | 2026-09-04 $85C · 30d | $5.20 | 6.1% | 75% | failed |
| Aug 05 14:01 | BBYBest Buy | Monthly | $84.67 | 47% | 2026-09-04 $85C · 30d | $3.00 | 3.5% | 43% | failed |
| Aug 05 14:01 | BAXBaxter International | 6-Month | $27.24 | 41% | 2027-01-15 $27.5C · 163d | $3.10 | 11.4% | 25% | failed |
| Aug 05 14:00 | APTVAptiv | 6-Month | $47.40 | 47% | 2027-01-15 $47.5C · 163d | $6.00 | 12.7% | 28% | failed |
| Aug 05 14:00 | APTVAptiv | Monthly | $47.40 | 49% | 2026-09-18 $47.5C · 44d | $2.85 | 6.0% | 50% | failed |
| Aug 05 14:00 | APAAPA Corporation | 6-Month | $35.68 | 44% | 2027-01-15 $37.5C · 163d | $3.40 | 9.5% | 21% | failed |
| Aug 05 14:00 | AREAlexandria Real Estate Equities | 6-Month | $48.35 | 44% | 2027-01-15 $50C · 163d | $3.50 | 7.2% | 16% | failed |
| Aug 05 13:43 | FOXAFox Corporation (Class A) | 6-Month | $58.93 | 41% | 2027-01-15 $60C · 163d | $4.60 | 7.8% | 17% | failed |
| Aug 05 13:42 | EIXEdison International | Monthly | $67.09 | 42% | 2026-09-18 $67.5C · 44d | $3.50 | 5.2% | 43% | failed |
| Aug 05 13:41 | BSXBoston Scientific | 6-Month | $48.46 | 46% | 2027-01-15 $50C · 163d | $5.40 | 11.1% | 25% | failed |
| Aug 05 13:40 | APAAPA Corporation | Monthly | $35.57 | 49% | 2026-09-04 $36C · 30d | $1.70 | 4.8% | 58% | failed |
| Aug 04 18:42 | DECKDeckers Brands | 6-Month | $99.88 | 44% | 2027-01-15 $100C · 164d | $11.90 | 11.9% | 27% | failed |
| Aug 04 18:23 | GEHCGE HealthCare | Monthly | $70.05 | 40% | 2026-09-04 $71C · 31d | $2.15 | 3.1% | 36% | failed |
| Aug 04 17:43 | FISFidelity National Information Services | Monthly | $42.98 | 45% | 2026-09-04 $43C · 31d | $1.20 | 2.8% | 33% | failed |
| Aug 04 17:22 | CMCSAComcast | Monthly | $24.79 | 64% | 2026-09-04 $25C · 31d | $0.74 | 3.0% | 35% | failed |
| Aug 04 17:21 | CMGChipotle Mexican Grill | 6-Month | $34.80 | 41% | 2027-01-15 $35C · 164d | $3.80 | 10.9% | 24% | failed |
| Aug 04 17:02 | DALDelta Air Lines | Monthly | $93.08 | 40% | 2026-09-04 $94C · 31d | $3.15 | 3.4% | 40% | failed |
| Aug 04 17:01 | CMGChipotle Mexican Grill | Monthly | $34.68 | 44% | 2026-09-04 $35C · 31d | $1.53 | 4.4% | 52% | failed |
| Aug 04 16:25 | NFLXNetflix | 6-Month | $72.56 | 40% | 2027-01-15 $73C · 164d | $8.10 | 11.2% | 25% | failed |
| Aug 04 15:24 | IPInternational Paper | Monthly | $42.01 | 44% | 2026-09-04 $43C · 31d | $1.00 | 2.4% | 28% | failed |
| Aug 04 15:21 | BROBrown & Brown | Monthly | $71.22 | 42% | 2026-09-18 $75C · 45d | $1.80 | 2.5% | 21% | failed |
| Aug 04 14:41 | BF/BBrown–Forman | Monthly | $27.88 | 41% | 2026-09-18 $30C · 45d | $0.60 | 2.2% | 17% | failed |
| Aug 04 14:28 | WYNNWynn Resorts | Monthly | $98.53 | 41% | 2026-09-04 $99C · 31d | $3.90 | 4.0% | 47% | failed |
| Aug 04 14:27 | TSCOTractor Supply | Monthly | $32.40 | 41% | 2026-09-04 $33C · 31d | $0.80 | 2.5% | 29% | failed |
| Aug 04 14:27 | SWSmurfit Westrock | Monthly | $47.45 | 44% | 2026-09-18 $50C · 45d | $1.15 | 2.4% | 20% | failed |
| Aug 04 14:26 | OXYOccidental Petroleum | Monthly | $54.80 | 41% | 2026-09-04 $55C · 31d | $1.10 | 2.0% | 24% | failed |
| Aug 04 14:25 | LENLennar | 6-Month | $85.42 | 41% | 2027-01-15 $90C · 164d | $7.00 | 8.2% | 18% | failed |
| Aug 04 14:25 | LENLennar | Monthly | $85.42 | 42% | 2026-09-04 $86C · 31d | $3.20 | 3.7% | 44% | failed |
| Aug 04 14:23 | GENGen Digital | 6-Month | $28.45 | 43% | 2027-01-15 $29C · 164d | $2.20 | 7.7% | 17% | failed |
| Aug 04 14:22 | DOWDow Inc. | Monthly | $29.27 | 42% | 2026-09-04 $30C · 31d | $0.95 | 3.2% | 38% | failed |
| Aug 04 14:21 | BBYBest Buy | 6-Month | $84.05 | 40% | 2027-01-15 $85C · 164d | $7.60 | 9.0% | 20% | failed |
| Aug 04 14:21 | BAXBaxter International | Monthly | $27.77 | 43% | 2026-09-04 $28C · 31d | $1.00 | 3.6% | 42% | failed |
| Aug 04 14:04 | IBKRInteractive Brokers | Monthly | $87.38 | 44% | 2026-09-04 $88C · 31d | $3.60 | 4.1% | 49% | failed |
| Aug 04 14:02 | CSGPCoStar Group | Monthly | $29.98 | 55% | 2026-09-18 $30C · 45d | $2.05 | 6.8% | 55% | failed |
| Aug 04 13:48 | ZTSZoetis | 6-Month | $75.83 | 44% | 2027-01-15 $80C · 164d | $7.00 | 9.2% | 21% | failed |
| Aug 04 13:48 | ZTSZoetis | Monthly | $75.83 | 49% | 2026-09-18 $80C · 45d | $3.20 | 4.2% | 34% | failed |
| Aug 04 13:48 | WBDWarner Bros. Discovery | 6-Month | $25.95 | 40% | 2027-01-15 $26C · 164d | $1.80 | 6.9% | 15% | failed |
| Aug 04 13:47 | UBERUber | Monthly | $71.74 | 44% | 2026-09-04 $72C · 31d | $3.50 | 4.9% | 57% | failed |
| Aug 04 13:47 | TRMBTrimble Inc. | 6-Month | $58.23 | 47% | 2027-01-15 $60C · 164d | $4.80 | 8.2% | 18% | failed |
| Aug 04 13:47 | TRMBTrimble Inc. | Monthly | $58.23 | 49% | 2026-09-18 $60C · 45d | $3.10 | 5.3% | 43% | failed |
| Aug 04 13:47 | TSCOTractor Supply | 6-Month | $32.27 | 41% | 2027-01-15 $33C · 164d | $2.75 | 8.5% | 19% | failed |
| Aug 04 13:47 | SMCISupermicro | 6-Month | $29.27 | 90% | 2027-01-15 $30C · 164d | $6.75 | 23.1% | 51% | failed |
| Aug 04 13:47 | SMCISupermicro | Monthly | $29.27 | 105% | 2026-09-04 $30C · 31d | $3.00 | 10.2% | 121% | failed |
| Aug 04 13:47 | LUVSouthwest Airlines | 6-Month | $48.40 | 43% | 2027-01-15 $50C · 164d | $4.75 | 9.8% | 22% | failed |
| Aug 04 13:47 | LUVSouthwest Airlines | Monthly | $48.40 | 42% | 2026-09-04 $49C · 31d | $1.36 | 2.8% | 33% | failed |
| Aug 04 13:47 | SWSmurfit Westrock | 6-Month | $47.11 | 44% | 2027-01-15 $50C · 164d | $4.00 | 8.5% | 19% | failed |
| Aug 04 13:47 | SWKSSkyworks Solutions | 6-Month | $64.18 | 60% | 2027-01-15 $65C · 164d | $8.20 | 12.8% | 28% | failed |
| Aug 04 13:47 | SWKSSkyworks Solutions | Monthly | $64.18 | 59% | 2026-09-18 $65C · 45d | $4.40 | 6.9% | 56% | failed |
| Aug 04 13:47 | HOODRobinhood Markets | 6-Month | $94.81 | 68% | 2027-01-15 $95C · 164d | $16.50 | 17.4% | 39% | failed |
| Aug 04 13:47 | HOODRobinhood Markets | Monthly | $94.81 | 68% | 2026-09-04 $95C · 31d | $6.20 | 6.5% | 77% | failed |
| Aug 04 13:46 | PEGPublic Service Enterprise Group | Monthly | $74.27 | 42% | 2026-09-18 $75C · 45d | $1.70 | 2.3% | 19% | failed |
| Aug 04 13:46 | ONON Semiconductor | 1-Year | $82.83 | 71% | 2027-08-20 $85C · 381d | $22.00 | 26.6% | 25% | failed |
| Aug 04 13:46 | ONON Semiconductor | 6-Month | $82.83 | 75% | 2027-01-15 $85C · 164d | $14.15 | 17.1% | 38% | failed |
| Aug 04 13:46 | ONON Semiconductor | Monthly | $82.83 | 87% | 2026-09-04 $83C · 31d | $7.00 | 8.5% | 100% | failed |
| Aug 04 13:46 | NCLHNorwegian Cruise Line Holdings | 6-Month | $20.23 | 49% | 2027-01-15 $22C · 164d | $1.93 | 9.5% | 21% | failed |
| Aug 04 13:46 | NCLHNorwegian Cruise Line Holdings | Monthly | $20.23 | 48% | 2026-09-04 $21C · 31d | $0.61 | 3.0% | 35% | failed |
| Aug 04 13:46 | NKENike, Inc. | 6-Month | $41.31 | 44% | 2027-01-15 $42.5C · 164d | $4.30 | 10.4% | 23% | failed |
| Aug 04 13:45 | NEMNewmont | 6-Month | $97.66 | 43% | 2027-01-15 $100C · 164d | $9.50 | 9.7% | 22% | failed |
| Aug 04 13:45 | NEMNewmont | Monthly | $97.66 | 42% | 2026-09-04 $98C · 31d | $3.30 | 3.4% | 40% | failed |
| Aug 04 13:45 | MOSMosaic Company (The) | 6-Month | $21.82 | 49% | 2027-01-15 $22.5C · 164d | $2.35 | 10.8% | 24% | failed |
| Aug 04 13:45 | MOSMosaic Company (The) | Monthly | $21.82 | 50% | 2026-09-04 $22C · 31d | $0.95 | 4.4% | 51% | failed |
| Aug 04 13:45 | MRNAModerna | 6-Month | $58.16 | 86% | 2027-01-15 $60C · 164d | $11.25 | 19.3% | 43% | failed |
| Aug 04 13:45 | MRNAModerna | Monthly | $58.16 | 83% | 2026-09-04 $59C · 31d | $3.35 | 5.8% | 68% | failed |
| Aug 04 13:45 | MCHPMicrochip Technology | 6-Month | $78.23 | 66% | 2027-01-15 $80C · 164d | $12.40 | 15.9% | 35% | failed |
| Aug 04 13:45 | MCHPMicrochip Technology | Monthly | $78.23 | 71% | 2026-09-04 $79C · 31d | $5.50 | 7.0% | 83% | failed |
| Aug 04 13:45 | MGMMGM Resorts | Monthly | $45.33 | 47% | 2026-09-04 $46C · 31d | $1.10 | 2.4% | 29% | failed |
| Aug 04 13:45 | LYBLyondellBasell | 6-Month | $59.07 | 47% | 2027-01-15 $60C · 164d | $6.30 | 10.7% | 24% | failed |
| Aug 04 13:45 | LYBLyondellBasell | Monthly | $59.07 | 45% | 2026-09-18 $60C · 45d | $3.10 | 5.2% | 43% | failed |
| Aug 04 13:44 | IPInternational Paper | 6-Month | $41.55 | 42% | 2027-01-15 $42.5C · 164d | $3.50 | 8.4% | 19% | failed |
| Aug 04 13:44 | IBKRInteractive Brokers | 6-Month | $88.94 | 42% | 2027-01-15 $90C · 164d | $9.70 | 10.9% | 24% | failed |
| Aug 04 13:44 | INTCIntel | 6-Month | $97.59 | 79% | 2027-01-15 $100C · 164d | $20.00 | 20.5% | 46% | failed |
| Aug 04 13:44 | INTCIntel | Monthly | $97.59 | 82% | 2026-09-04 $98C · 31d | $9.00 | 9.2% | 109% | failed |
| Aug 04 13:44 | HPQHP Inc. | 6-Month | $27.23 | 49% | 2027-01-15 $28C · 164d | $2.97 | 10.9% | 24% | failed |
| Aug 04 13:44 | HPQHP Inc. | Monthly | $27.23 | 60% | 2026-09-04 $27.5C · 31d | $1.50 | 5.5% | 65% | failed |
| Aug 04 13:44 | HPEHewlett Packard Enterprise | 6-Month | $51.68 | 77% | 2027-01-15 $55C · 164d | $9.25 | 17.9% | 40% | failed |
| Aug 04 13:44 | HPEHewlett Packard Enterprise | Monthly | $51.68 | 79% | 2026-09-04 $52C · 31d | $4.45 | 8.6% | 101% | failed |
| Aug 04 13:44 | GDDYGoDaddy | 6-Month | $89.12 | 45% | 2027-01-15 $90C · 164d | $11.00 | 12.3% | 27% | failed |
| Aug 04 13:44 | GDDYGoDaddy | Monthly | $89.12 | 44% | 2026-09-04 $90C · 31d | $3.20 | 3.6% | 42% | failed |
| Aug 04 13:43 | GPNGlobal Payments | 6-Month | $85.69 | 45% | 2027-01-15 $90C · 164d | $8.00 | 9.3% | 21% | failed |
| Aug 04 13:43 | GPNGlobal Payments | Monthly | $85.69 | 47% | 2026-09-18 $90C · 45d | $3.50 | 4.1% | 33% | failed |
| Aug 04 13:43 | GENGen Digital | Monthly | $28.30 | 46% | 2026-09-18 $29C · 45d | $0.75 | 2.7% | 21% | failed |
| Aug 04 13:43 | FCXFreeport-McMoRan | 6-Month | $66.87 | 51% | 2027-01-15 $70C · 164d | $7.90 | 11.8% | 26% | failed |
| Aug 04 13:43 | FCXFreeport-McMoRan | Monthly | $66.87 | 54% | 2026-09-04 $67C · 31d | $3.90 | 5.8% | 69% | failed |
| Aug 04 13:43 | FOXFox Corporation (Class B) | Monthly | $52.52 | 78% | 2026-09-18 $55C · 45d | $1.65 | 3.1% | 25% | failed |
| Aug 04 13:43 | FISVFiserv | 6-Month | $53.84 | 47% | 2027-01-15 $55C · 164d | $6.10 | 11.3% | 25% | failed |
| Aug 04 13:43 | FISVFiserv | Monthly | $53.84 | 52% | 2026-09-04 $54C · 31d | $1.95 | 3.6% | 43% | failed |
| Aug 04 13:43 | FISFidelity National Information Services | 6-Month | $39.82 | 44% | 2027-01-15 $40C · 164d | $3.00 | 7.5% | 17% | failed |
| Aug 04 13:43 | ELEstée Lauder Companies (The) | 6-Month | $84.00 | 47% | 2027-01-15 $85C · 164d | $10.30 | 12.3% | 27% | failed |
| Aug 04 13:43 | ELEstée Lauder Companies (The) | Monthly | $84.00 | 59% | 2026-09-04 $84C · 31d | $4.60 | 5.5% | 64% | failed |
| Aug 04 13:42 | ECHOEchoStar | 6-Month | $87.92 | 61% | 2027-01-15 $90C · 164d | $13.00 | 14.8% | 33% | failed |
| Aug 04 13:42 | ECHOEchoStar | Monthly | $87.92 | 66% | 2026-09-04 $88C · 31d | $5.80 | 6.6% | 78% | failed |
| Aug 04 13:42 | DOWDow Inc. | 6-Month | $29.04 | 44% | 2027-01-15 $30C · 164d | $2.59 | 8.9% | 20% | failed |
| Aug 04 13:42 | DXCMDexcom | 6-Month | $87.40 | 44% | 2027-01-15 $90C · 164d | $8.90 | 10.2% | 23% | failed |
| Aug 04 13:42 | DXCMDexcom | Monthly | $87.40 | 42% | 2026-09-04 $88C · 31d | $3.10 | 3.5% | 42% | failed |
| Aug 04 13:42 | DVNDevon Energy | Monthly | $43.28 | 42% | 2026-09-04 $44C · 31d | $1.53 | 3.5% | 42% | failed |
| Aug 04 13:42 | DALDelta Air Lines | 6-Month | $93.05 | 43% | 2027-01-15 $95C · 164d | $9.15 | 9.8% | 22% | failed |
| Aug 04 13:42 | CSGPCoStar Group | 6-Month | $30.01 | 55% | 2027-01-15 $35C · 164d | $2.30 | 7.7% | 17% | failed |
| Aug 04 13:42 | CPRTCopart | Monthly | $29.03 | 40% | 2026-09-18 $30C · 45d | $0.90 | 3.1% | 25% | failed |
| Aug 04 13:42 | CTSHCognizant | 6-Month | $54.41 | 53% | 2027-01-15 $55C · 164d | $6.30 | 11.6% | 26% | failed |
| Aug 04 13:42 | CTSHCognizant | Monthly | $54.41 | 52% | 2026-09-18 $55C · 45d | $3.20 | 5.9% | 48% | failed |
| Aug 04 13:41 | CNCCentene Corporation | 6-Month | $63.99 | 45% | 2027-01-15 $65C · 164d | $7.20 | 11.3% | 25% | failed |
| Aug 04 13:41 | CNCCentene Corporation | Monthly | $63.99 | 43% | 2026-09-04 $64C · 31d | $2.70 | 4.2% | 50% | failed |
| Aug 04 13:41 | CVNACarvana | 6-Month | $68.30 | 65% | 2027-01-15 $70C · 164d | $11.10 | 16.3% | 36% | failed |
| Aug 04 13:41 | CVNACarvana | Monthly | $68.30 | 62% | 2026-09-04 $69C · 31d | $4.30 | 6.3% | 74% | failed |
| Aug 04 13:41 | CCLCarnival Corporation | 6-Month | $29.62 | 47% | 2027-01-15 $30C · 164d | $3.35 | 11.3% | 25% | failed |
| Aug 04 13:41 | CCLCarnival Corporation | Monthly | $29.62 | 43% | 2026-09-04 $30C · 31d | $1.18 | 4.0% | 47% | failed |
| Aug 04 13:41 | BLDRBuilders FirstSource | 6-Month | $73.06 | 58% | 2027-01-15 $75C · 164d | $10.90 | 14.9% | 33% | failed |
| Aug 04 13:41 | BLDRBuilders FirstSource | Monthly | $73.06 | 57% | 2026-09-18 $75C · 45d | $5.10 | 7.0% | 57% | failed |
| Aug 04 13:41 | BSXBoston Scientific | 6-Month | $48.48 | 44% | 2027-01-15 $50C · 164d | $5.30 | 10.9% | 24% | failed |
| Aug 04 13:41 | BSXBoston Scientific | Monthly | $48.48 | 42% | 2026-09-04 $49C · 31d | $2.00 | 4.1% | 49% | failed |
| Aug 04 13:41 | XYZBlock, Inc. | 6-Month | $83.12 | 48% | 2027-01-15 $85C · 164d | $9.85 | 11.9% | 26% | failed |
| Aug 04 13:41 | XYZBlock, Inc. | Monthly | $83.12 | 57% | 2026-09-04 $84C · 31d | $4.35 | 5.2% | 62% | failed |
| Aug 04 13:41 | BBYBest Buy | Monthly | $83.87 | 45% | 2026-09-04 $84C · 31d | $3.90 | 4.7% | 55% | failed |
| Aug 04 13:41 | BAXBaxter International | 6-Month | $27.59 | 42% | 2027-01-15 $30C · 164d | $2.10 | 7.6% | 17% | failed |
| Aug 04 13:40 | APTVAptiv | 6-Month | $48.17 | 42% | 2027-01-15 $50C · 164d | $5.00 | 10.4% | 23% | failed |
| Aug 04 13:40 | APTVAptiv | Monthly | $48.17 | 49% | 2026-09-18 $50C · 45d | $2.00 | 4.2% | 34% | failed |
| Aug 04 13:40 | APAAPA Corporation | 6-Month | $35.38 | 45% | 2027-01-15 $37.5C · 164d | $3.35 | 9.5% | 21% | failed |
| Aug 04 13:40 | APAAPA Corporation | Monthly | $35.38 | 50% | 2026-09-04 $36C · 31d | $1.55 | 4.4% | 52% | failed |
| Aug 04 13:40 | AREAlexandria Real Estate Equities | 6-Month | $50.50 | 43% | 2027-01-15 $52.5C · 164d | $4.10 | 8.1% | 18% | failed |
| Aug 04 13:40 | AREAlexandria Real Estate Equities | Monthly | $50.50 | 44% | 2026-09-18 $52.5C · 45d | $1.75 | 3.5% | 28% | failed |
| Aug 03 14:44 | NFLXNetflix | 6-Month | $72.60 | 41% | 2027-01-15 $73C · 165d | $7.70 | 10.6% | 23% | failed |
| Aug 03 14:26 | WYNNWynn Resorts | Monthly | $98.57 | 41% | 2026-09-04 $99C · 32d | $3.60 | 3.7% | 42% | failed |
| Aug 03 14:25 | OXYOccidental Petroleum | Monthly | $55.73 | 40% | 2026-09-04 $56C · 32d | $2.34 | 4.2% | 48% | failed |
| Aug 03 14:25 | NKENike, Inc. | Monthly | $42.59 | 41% | 2026-09-04 $43C · 32d | $1.46 | 3.4% | 39% | failed |
| Aug 03 14:23 | IPInternational Paper | Monthly | $41.66 | 42% | 2026-09-04 $42C · 32d | $1.60 | 3.8% | 44% | failed |
| Aug 03 14:23 | GENGen Digital | 6-Month | $28.09 | 41% | 2027-01-15 $29C · 165d | $2.30 | 8.2% | 18% | failed |
| Aug 03 14:22 | DALDelta Air Lines | Monthly | $91.55 | 41% | 2026-09-04 $92C · 32d | $4.00 | 4.4% | 50% | failed |
| Aug 03 14:21 | CRHCRH plc | Monthly | $95.82 | 42% | 2026-09-04 $96C · 32d | $3.00 | 3.1% | 36% | failed |
| Aug 03 14:20 | BBYBest Buy | 6-Month | $83.60 | 42% | 2027-01-15 $85C · 165d | $6.90 | 8.3% | 18% | failed |
| Aug 03 14:20 | BAXBaxter International | Monthly | $27.69 | 44% | 2026-09-04 $28C · 32d | $0.90 | 3.3% | 37% | failed |
| Aug 03 14:02 | DECKDeckers Brands | 6-Month | $99.80 | 43% | 2027-01-15 $100C · 165d | $11.50 | 11.5% | 25% | failed |
| Aug 03 13:47 | ZTSZoetis | 6-Month | $78.76 | 42% | 2027-01-15 $80C · 165d | $8.30 | 10.5% | 23% | failed |
| Aug 03 13:46 | UBERUber | 6-Month | $71.63 | 41% | 2027-01-15 $72.5C · 165d | $7.70 | 10.7% | 24% | failed |
| Aug 03 13:46 | UBERUber | Monthly | $71.63 | 44% | 2026-09-04 $72C · 32d | $3.45 | 4.8% | 55% | failed |
| Aug 03 13:46 | TRMBTrimble Inc. | 6-Month | $58.14 | 47% | 2027-01-15 $60C · 165d | $5.50 | 9.5% | 21% | failed |
| Aug 03 13:46 | TSCOTractor Supply | 6-Month | $31.95 | 40% | 2027-01-15 $32C · 165d | $3.10 | 9.7% | 21% | failed |
| Aug 03 13:46 | SMCISupermicro | 6-Month | $28.02 | 89% | 2027-01-15 $29C · 165d | $6.25 | 22.3% | 49% | failed |
| Aug 03 13:46 | SMCISupermicro | Monthly | $28.02 | 101% | 2026-09-04 $29C · 32d | $2.56 | 9.1% | 104% | failed |
| Aug 03 13:45 | LUVSouthwest Airlines | 6-Month | $46.72 | 44% | 2027-01-15 $47.5C · 165d | $4.75 | 10.2% | 22% | failed |
| Aug 03 13:45 | LUVSouthwest Airlines | Monthly | $46.72 | 65% | 2026-09-04 $47C · 32d | $1.50 | 3.2% | 37% | failed |
| Aug 03 13:45 | SWSmurfit Westrock | 6-Month | $46.60 | 42% | 2027-01-15 $50C · 165d | $3.70 | 7.9% | 18% | failed |
| Aug 03 13:45 | SWKSSkyworks Solutions | 6-Month | $60.81 | 60% | 2027-01-15 $62.5C · 165d | $8.50 | 14.0% | 31% | failed |
| Aug 03 13:45 | HOODRobinhood Markets | 6-Month | $86.42 | 68% | 2027-01-15 $90C · 165d | $15.00 | 17.4% | 38% | failed |
| Aug 03 13:45 | HOODRobinhood Markets | Monthly | $86.42 | 67% | 2026-09-04 $87C · 32d | $6.50 | 7.5% | 86% | failed |
| Aug 03 13:45 | ONON Semiconductor | 1-Year | $79.64 | 72% | 2027-08-20 $80C · 382d | $22.95 | 28.8% | 28% | failed |
| Aug 03 13:45 | ONON Semiconductor | 6-Month | $79.64 | 78% | 2027-01-15 $80C · 165d | $15.65 | 19.7% | 43% | failed |
| Aug 03 13:45 | ONON Semiconductor | Monthly | $79.64 | 83% | 2026-09-04 $80C · 32d | $7.20 | 9.0% | 103% | failed |
| Aug 03 13:45 | NKENike, Inc. | 6-Month | $42.85 | 43% | 2027-01-15 $45C · 165d | $3.65 | 8.5% | 19% | failed |
| Aug 03 13:44 | NWSNews Corp (Class B) | 6-Month | $31.85 | 56% | 2027-01-15 $35C · 165d | $1.30 | 4.1% | 9% | failed |
| Aug 03 13:44 | NEMNewmont | 6-Month | $93.14 | 42% | 2027-01-15 $95C · 165d | $10.00 | 10.7% | 24% | failed |
| Aug 03 13:44 | NEMNewmont | Monthly | $93.14 | 41% | 2026-09-04 $94C · 32d | $3.40 | 3.7% | 42% | failed |
| Aug 03 13:44 | MOSMosaic Company (The) | 6-Month | $21.97 | 47% | 2027-01-15 $22.5C · 165d | $2.40 | 10.9% | 24% | failed |
| Aug 03 13:44 | MOSMosaic Company (The) | Monthly | $21.97 | 48% | 2026-09-04 $22C · 32d | $1.10 | 5.0% | 57% | failed |
| Aug 03 13:44 | MRNAModerna | 6-Month | $53.47 | 90% | 2027-01-15 $55C · 165d | $11.25 | 21.0% | 47% | failed |
| Aug 03 13:44 | MRNAModerna | Monthly | $53.47 | 80% | 2026-09-04 $54C · 32d | $3.55 | 6.6% | 76% | failed |
| Aug 03 13:44 | MCHPMicrochip Technology | 6-Month | $73.50 | 66% | 2027-01-15 $75C · 165d | $11.90 | 16.2% | 36% | failed |
| Aug 03 13:44 | MCHPMicrochip Technology | Monthly | $73.50 | 72% | 2026-09-04 $74C · 32d | $5.50 | 7.5% | 85% | failed |
| Aug 03 13:44 | LYBLyondellBasell | 6-Month | $60.92 | 47% | 2027-01-15 $62.5C · 165d | $6.00 | 9.8% | 22% | failed |
| Aug 03 13:44 | LENLennar | 6-Month | $84.77 | 41% | 2027-01-15 $85C · 165d | $8.60 | 10.1% | 22% | failed |
| Aug 03 13:43 | IPInternational Paper | 6-Month | $41.76 | 42% | 2027-01-15 $42.5C · 165d | $3.20 | 7.7% | 17% | failed |
| Aug 03 13:43 | IBKRInteractive Brokers | 6-Month | $86.58 | 42% | 2027-01-15 $90C · 165d | $8.50 | 9.8% | 22% | failed |
| Aug 03 13:43 | IBKRInteractive Brokers | Monthly | $86.58 | 44% | 2026-09-04 $87C · 32d | $3.20 | 3.7% | 42% | failed |
| Aug 03 13:43 | INTCIntel | 6-Month | $86.86 | 78% | 2027-01-15 $87.5C · 165d | $17.75 | 20.4% | 45% | failed |
| Aug 03 13:43 | INTCIntel | Monthly | $86.86 | 84% | 2026-09-04 $87C · 32d | $7.75 | 8.9% | 102% | failed |
| Aug 03 13:43 | HPQHP Inc. | 6-Month | $27.59 | 50% | 2027-01-15 $28C · 165d | $3.25 | 11.8% | 26% | failed |
| Aug 03 13:43 | HPQHP Inc. | Monthly | $27.59 | 55% | 2026-09-04 $28C · 32d | $1.52 | 5.5% | 63% | failed |
| Aug 03 13:43 | HPEHewlett Packard Enterprise | 6-Month | $46.95 | 73% | 2027-01-15 $47C · 165d | $8.75 | 18.6% | 41% | failed |
| Aug 03 13:43 | HPEHewlett Packard Enterprise | Monthly | $46.95 | 80% | 2026-09-04 $47C · 32d | $3.65 | 7.8% | 89% | failed |
| Aug 03 13:43 | GDDYGoDaddy | 6-Month | $86.37 | 52% | 2027-01-15 $87.5C · 165d | $10.70 | 12.4% | 27% | failed |
| Aug 03 13:43 | GDDYGoDaddy | Monthly | $86.37 | 56% | 2026-09-04 $87C · 32d | $3.20 | 3.7% | 42% | failed |
| Aug 03 13:43 | GPNGlobal Payments | 6-Month | $86.56 | 43% | 2027-01-15 $90C · 165d | $8.70 | 10.1% | 22% | failed |
| Aug 03 13:42 | FCXFreeport-McMoRan | 6-Month | $61.94 | 50% | 2027-01-15 $65C · 165d | $7.00 | 11.3% | 25% | failed |
| Aug 03 13:42 | FCXFreeport-McMoRan | Monthly | $61.94 | 63% | 2026-09-04 $62C · 32d | $3.45 | 5.6% | 64% | failed |
| Aug 03 13:42 | FOXAFox Corporation (Class A) | 6-Month | $59.54 | 41% | 2027-01-15 $60C · 165d | $4.90 | 8.2% | 18% | failed |
| Aug 03 13:42 | FISVFiserv | 6-Month | $55.15 | 46% | 2027-01-15 $60C · 165d | $4.90 | 8.9% | 20% | failed |
| Aug 03 13:42 | FISVFiserv | Monthly | $55.15 | 51% | 2026-09-04 $56C · 32d | $1.80 | 3.3% | 37% | failed |
| Aug 03 13:42 | FISFidelity National Information Services | 6-Month | $45.89 | 41% | 2027-01-15 $47.5C · 165d | $2.80 | 6.1% | 13% | failed |
| Aug 03 13:42 | FISFidelity National Information Services | Monthly | $45.89 | 44% | 2026-09-04 $46C · 32d | $1.00 | 2.2% | 25% | failed |
| Aug 03 13:42 | ELEstée Lauder Companies (The) | 6-Month | $86.89 | 46% | 2027-01-15 $90C · 165d | $8.90 | 10.2% | 23% | failed |
| Aug 03 13:42 | ELEstée Lauder Companies (The) | Monthly | $86.89 | 56% | 2026-09-04 $87C · 32d | $4.50 | 5.2% | 59% | failed |
| Aug 03 13:42 | ECHOEchoStar | 6-Month | $83.54 | 57% | 2027-01-15 $85C · 165d | $12.70 | 15.2% | 34% | failed |
| Aug 03 13:42 | ECHOEchoStar | Monthly | $83.54 | 63% | 2026-09-04 $84C · 32d | $5.00 | 6.0% | 68% | failed |
| Aug 03 13:42 | DOWDow Inc. | 6-Month | $29.81 | 44% | 2027-01-15 $30C · 165d | $3.15 | 10.6% | 23% | failed |
| Aug 03 13:42 | DOWDow Inc. | Monthly | $29.81 | 44% | 2026-09-04 $30C · 32d | $1.10 | 3.7% | 42% | failed |
| Aug 03 13:42 | DXCMDexcom | 6-Month | $86.28 | 44% | 2027-01-15 $90C · 165d | $7.20 | 8.3% | 18% | failed |
| Aug 03 13:42 | DXCMDexcom | Monthly | $86.28 | 40% | 2026-09-04 $87C · 32d | $2.40 | 2.8% | 32% | failed |
| Aug 03 13:42 | DVNDevon Energy | Monthly | $43.86 | 43% | 2026-09-04 $44C · 32d | $1.95 | 4.4% | 51% | failed |
| Aug 03 13:42 | DALDelta Air Lines | 6-Month | $90.99 | 41% | 2027-01-15 $92.5C · 165d | $9.00 | 9.9% | 22% | failed |
| Aug 03 13:41 | CSGPCoStar Group | 6-Month | $29.65 | 58% | 2027-01-15 $30C · 165d | $4.30 | 14.5% | 32% | failed |
| Aug 03 13:41 | CTSHCognizant | 6-Month | $56.80 | 52% | 2027-01-15 $57.5C · 165d | $6.90 | 12.1% | 27% | failed |
| Aug 03 13:41 | CNCCentene Corporation | 6-Month | $61.69 | 43% | 2027-01-15 $62.5C · 165d | $6.95 | 11.3% | 25% | failed |
| Aug 03 13:41 | CNCCentene Corporation | Monthly | $61.69 | 42% | 2026-09-04 $62C · 32d | $2.70 | 4.4% | 50% | failed |
| Aug 03 13:41 | CVNACarvana | 6-Month | $64.40 | 67% | 2027-01-15 $65C · 165d | $11.00 | 17.1% | 38% | failed |
| Aug 03 13:41 | CVNACarvana | Monthly | $64.40 | 64% | 2026-09-04 $65C · 32d | $4.25 | 6.6% | 75% | failed |
| Aug 03 13:41 | CCLCarnival Corporation | 6-Month | $28.84 | 46% | 2027-01-15 $29C · 165d | $3.60 | 12.5% | 28% | failed |
| Aug 03 13:41 | CCLCarnival Corporation | Monthly | $28.84 | 43% | 2026-09-04 $29C · 32d | $1.34 | 4.6% | 53% | failed |
| Aug 03 13:41 | BLDRBuilders FirstSource | 6-Month | $71.12 | 56% | 2027-01-15 $75C · 165d | $8.70 | 12.2% | 27% | failed |
| Aug 03 13:41 | BSXBoston Scientific | 6-Month | $48.38 | 44% | 2027-01-15 $50C · 165d | $5.40 | 11.2% | 25% | failed |
| Aug 03 13:41 | BSXBoston Scientific | Monthly | $48.38 | 41% | 2026-09-04 $49C · 32d | $1.60 | 3.3% | 38% | failed |
| Aug 03 13:40 | XYZBlock, Inc. | 6-Month | $81.83 | 49% | 2027-01-15 $82.5C · 165d | $10.25 | 12.5% | 28% | failed |
| Aug 03 13:40 | XYZBlock, Inc. | Monthly | $81.83 | 56% | 2026-09-04 $82C · 32d | $4.70 | 5.7% | 66% | failed |
| Aug 03 13:40 | BBYBest Buy | Monthly | $84.04 | 41% | 2026-09-04 $85C · 32d | $3.00 | 3.6% | 41% | failed |
| Aug 03 13:40 | BAXBaxter International | 6-Month | $27.20 | 41% | 2027-01-15 $27.5C · 165d | $2.40 | 8.8% | 20% | failed |
| Aug 03 13:40 | APTVAptiv | 6-Month | $57.02 | 48% | 2027-01-15 $57.5C · 165d | $6.40 | 11.2% | 25% | failed |
| Aug 03 13:40 | APAAPA Corporation | 6-Month | $36.18 | 44% | 2027-01-15 $37.5C · 165d | $3.70 | 10.2% | 23% | failed |
| Aug 03 13:40 | APAAPA Corporation | Monthly | $36.18 | 49% | 2026-09-04 $37C · 32d | $1.67 | 4.6% | 53% | failed |
| Aug 03 13:40 | AREAlexandria Real Estate Equities | 6-Month | $52.60 | 43% | 2027-01-15 $55C · 165d | $3.90 | 7.4% | 16% | failed |
| Jul 31 18:27 | UBERUber | 6-Month | $70.11 | 40% | 2027-01-15 $72.5C · 168d | $7.10 | 10.1% | 22% | failed |
| Jul 31 18:21 | CLXClorox | Monthly | $96.10 | 42% | 2026-08-21 $100C · 21d | $1.95 | 2.0% | 35% | failed |
| Jul 31 17:48 | ZBHZimmer Biomet | Monthly | $93.31 | 43% | 2026-08-21 $95C · 21d | $2.60 | 2.8% | 48% | failed |
| Jul 31 17:26 | OXYOccidental Petroleum | Monthly | $56.40 | 40% | 2026-08-28 $57C · 28d | $2.18 | 3.9% | 50% | failed |
| Jul 31 16:23 | FISFidelity National Information Services | 6-Month | $44.98 | 41% | 2027-01-15 $45C · 168d | $4.50 | 10.0% | 22% | failed |
| Jul 31 16:04 | IRIngersoll Rand | Monthly | $82.74 | 41% | 2026-08-21 $85C · 21d | $1.75 | 2.1% | 37% | failed |
| Jul 31 16:00 | AREAlexandria Real Estate Equities | 6-Month | $51.73 | 43% | 2027-01-15 $52.5C · 168d | $5.00 | 9.7% | 21% | failed |
| Jul 31 15:47 | TSCOTractor Supply | 6-Month | $30.51 | 41% | 2027-01-15 $31C · 168d | $3.00 | 9.8% | 21% | failed |
| Jul 31 15:44 | HPQHP Inc. | Monthly | $27.11 | 49% | 2026-08-28 $27.5C · 28d | $1.22 | 4.5% | 59% | failed |
| Jul 31 15:42 | DVNDevon Energy | Monthly | $44.56 | 42% | 2026-08-28 $45C · 28d | $1.81 | 4.1% | 53% | failed |
| Jul 31 15:41 | BSXBoston Scientific | Monthly | $45.16 | 40% | 2026-08-28 $46C · 28d | $1.60 | 3.5% | 46% | failed |
| Jul 31 15:28 | WYNNWynn Resorts | Monthly | $98.26 | 42% | 2026-08-28 $99C · 28d | $3.40 | 3.5% | 45% | failed |
| Jul 31 15:26 | PNRPentair | 6-Month | $65.39 | 40% | 2027-01-15 $67.5C · 168d | $5.30 | 8.1% | 18% | failed |
| Jul 31 15:25 | LENLennar | Monthly | $82.47 | 42% | 2026-08-28 $83C · 28d | $3.10 | 3.8% | 49% | failed |
| Jul 31 15:24 | IBKRInteractive Brokers | Monthly | $89.77 | 43% | 2026-08-28 $90C · 28d | $4.00 | 4.5% | 58% | failed |
| Jul 31 15:24 | HSTHost Hotels & Resorts | Monthly | $25.20 | 42% | 2026-08-21 $25.28C · 21d | $0.60 | 2.4% | 41% | failed |
| Jul 31 15:07 | TRMBTrimble Inc. | Monthly | $56.05 | 55% | 2026-08-21 $60C · 21d | $1.20 | 2.1% | 37% | failed |
| Jul 31 15:05 | LENLennar | 6-Month | $82.62 | 40% | 2027-01-15 $85C · 168d | $7.80 | 9.4% | 21% | failed |
| Jul 31 15:04 | IPInternational Paper | Monthly | $41.70 | 42% | 2026-08-28 $42C · 28d | $1.45 | 3.5% | 45% | failed |
| Jul 31 15:03 | GENGen Digital | Monthly | $27.07 | 50% | 2026-08-21 $28C · 21d | $0.95 | 3.5% | 61% | failed |
| Jul 31 15:03 | FISFidelity National Information Services | Monthly | $44.77 | 51% | 2026-08-28 $45C · 28d | $2.15 | 4.8% | 63% | failed |
| Jul 31 15:02 | CSGPCoStar Group | 6-Month | $28.77 | 57% | 2027-01-15 $30C · 168d | $4.10 | 14.3% | 31% | failed |
| Jul 31 15:02 | CSGPCoStar Group | Monthly | $28.77 | 53% | 2026-08-21 $30C · 21d | $1.05 | 3.6% | 63% | failed |
| Jul 31 15:02 | CTSHCognizant | 6-Month | $53.63 | 53% | 2027-01-15 $55C · 168d | $6.50 | 12.1% | 26% | failed |
| Jul 31 15:02 | CTSHCognizant | Monthly | $53.63 | 53% | 2026-08-21 $55C · 21d | $1.85 | 3.4% | 60% | failed |
| Jul 31 15:01 | CNCCentene Corporation | 6-Month | $61.40 | 46% | 2027-01-15 $62.5C · 168d | $6.85 | 11.2% | 24% | failed |
| Jul 31 15:01 | CNCCentene Corporation | Monthly | $61.40 | 47% | 2026-08-28 $62C · 28d | $2.59 | 4.2% | 55% | failed |
| Jul 31 15:01 | CVNACarvana | 6-Month | $60.10 | 68% | 2027-01-15 $62C · 168d | $10.35 | 17.2% | 37% | failed |
| Jul 31 15:01 | CVNACarvana | Monthly | $60.10 | 70% | 2026-08-28 $61C · 28d | $3.80 | 6.3% | 82% | failed |
| Jul 31 15:01 | CCLCarnival Corporation | 6-Month | $27.68 | 48% | 2027-01-15 $28C · 168d | $3.30 | 11.9% | 26% | failed |
| Jul 31 15:01 | CCLCarnival Corporation | Monthly | $27.68 | 46% | 2026-08-28 $28C · 28d | $1.13 | 4.1% | 53% | failed |
| Jul 31 15:01 | BLDRBuilders FirstSource | Monthly | $66.53 | 60% | 2026-08-21 $70C · 21d | $2.25 | 3.4% | 59% | failed |
| Jul 31 15:01 | BSXBoston Scientific | 6-Month | $44.78 | 42% | 2027-01-15 $45C · 168d | $5.30 | 11.8% | 26% | failed |
| Jul 31 15:01 | XYZBlock, Inc. | 6-Month | $80.97 | 48% | 2027-01-15 $82.5C · 168d | $10.45 | 12.9% | 28% | failed |
| Jul 31 15:01 | XYZBlock, Inc. | Monthly | $80.97 | 56% | 2026-08-28 $81C · 28d | $5.05 | 6.2% | 81% | failed |
| Jul 31 15:01 | BBYBest Buy | Monthly | $86.58 | 43% | 2026-08-28 $87C · 28d | $4.00 | 4.6% | 60% | failed |
| Jul 31 15:01 | BAXBaxter International | 6-Month | $26.18 | 40% | 2027-01-15 $27.5C · 168d | $2.35 | 9.0% | 20% | failed |
| Jul 31 15:00 | APTVAptiv | 6-Month | $55.94 | 51% | 2027-01-15 $57.5C · 168d | $6.80 | 12.2% | 26% | failed |
| Jul 31 15:00 | APTVAptiv | Monthly | $55.94 | 62% | 2026-08-21 $57.5C · 21d | $2.25 | 4.0% | 70% | failed |
| Jul 31 15:00 | APAAPA Corporation | 6-Month | $36.47 | 44% | 2027-01-15 $37.5C · 168d | $4.10 | 11.2% | 24% | failed |
| Jul 31 15:00 | APAAPA Corporation | Monthly | $36.47 | 47% | 2026-08-28 $37C · 28d | $1.66 | 4.6% | 59% | failed |
| Jul 31 15:00 | AREAlexandria Real Estate Equities | Monthly | $51.60 | 51% | 2026-08-21 $52.5C · 21d | $1.80 | 3.5% | 61% | failed |
| Jul 31 14:47 | UBERUber | Monthly | $69.71 | 46% | 2026-08-28 $70C · 28d | $3.50 | 5.0% | 65% | failed |
| Jul 31 14:47 | TRMBTrimble Inc. | 6-Month | $56.15 | 47% | 2027-01-15 $60C · 168d | $4.70 | 8.4% | 18% | failed |
| Jul 31 14:47 | SMCISupermicro | 6-Month | $27.77 | 91% | 2027-01-15 $28C · 168d | $6.50 | 23.4% | 51% | failed |
| Jul 31 14:47 | SMCISupermicro | Monthly | $27.77 | 100% | 2026-08-28 $28C · 28d | $2.88 | 10.4% | 135% | failed |
| Jul 31 14:47 | LUVSouthwest Airlines | 6-Month | $45.09 | 43% | 2027-01-15 $47.5C · 168d | $4.30 | 9.5% | 21% | failed |
| Jul 31 14:47 | LUVSouthwest Airlines | Monthly | $45.09 | 43% | 2026-08-28 $46C · 28d | $1.70 | 3.8% | 49% | failed |
| Jul 31 14:47 | SWSmurfit Westrock | 6-Month | $45.71 | 43% | 2027-01-15 $50C · 168d | $3.60 | 7.9% | 17% | failed |
| Jul 31 14:47 | SWKSSkyworks Solutions | 6-Month | $62.26 | 60% | 2027-01-15 $62.5C · 168d | $9.40 | 15.1% | 33% | failed |
| Jul 31 14:47 | SWKSSkyworks Solutions | Monthly | $62.26 | 56% | 2026-08-21 $62.5C · 21d | $3.20 | 5.1% | 89% | failed |
| Jul 31 14:46 | HOODRobinhood Markets | 6-Month | $85.32 | 68% | 2027-01-15 $90C · 168d | $14.20 | 16.6% | 36% | failed |
| Jul 31 14:46 | HOODRobinhood Markets | Monthly | $85.32 | 69% | 2026-08-28 $86C · 28d | $5.75 | 6.7% | 88% | failed |
| Jul 31 14:46 | ONON Semiconductor | 1-Year | $84.17 | 72% | 2027-08-20 $85C · 385d | $24.65 | 29.3% | 28% | failed |
| Jul 31 14:46 | ONON Semiconductor | 6-Month | $84.17 | 75% | 2027-01-15 $85C · 168d | $16.55 | 19.7% | 43% | failed |
| Jul 31 14:46 | ONON Semiconductor | Monthly | $84.17 | 83% | 2026-08-28 $85C · 28d | $7.00 | 8.3% | 108% | failed |
| Jul 31 14:46 | NKENike, Inc. | 6-Month | $41.72 | 43% | 2027-01-15 $42.5C · 168d | $4.40 | 10.5% | 23% | failed |
| Jul 31 14:45 | NEMNewmont | 6-Month | $93.31 | 43% | 2027-01-15 $95C · 168d | $9.60 | 10.3% | 22% | failed |
| Jul 31 14:45 | NEMNewmont | Monthly | $93.31 | 44% | 2026-08-28 $94C · 28d | $3.95 | 4.2% | 55% | failed |
| Jul 31 14:45 | MOSMosaic Company (The) | 6-Month | $22.16 | 49% | 2027-01-15 $22.5C · 168d | $2.60 | 11.7% | 25% | failed |
| Jul 31 14:45 | MOSMosaic Company (The) | Monthly | $22.16 | 50% | 2026-08-28 $22.5C · 28d | $1.05 | 4.7% | 62% | failed |
| Jul 31 14:45 | MNSTMonster Beverage | Monthly | $96.40 | 42% | 2026-08-21 $97.5C · 21d | $3.10 | 3.2% | 56% | failed |
| Jul 31 14:45 | MRNAModerna | 6-Month | $57.78 | 87% | 2027-01-15 $60C · 168d | $12.95 | 22.4% | 49% | failed |
| Jul 31 14:45 | MRNAModerna | Monthly | $57.78 | 79% | 2026-08-28 $58C · 28d | $4.50 | 7.8% | 102% | failed |
| Jul 31 14:45 | MCHPMicrochip Technology | 6-Month | $75.81 | 65% | 2027-01-15 $77.5C · 168d | $11.90 | 15.7% | 34% | failed |
| Jul 31 14:45 | MCHPMicrochip Technology | Monthly | $75.81 | 74% | 2026-08-28 $76C · 28d | $5.40 | 7.1% | 93% | failed |
| Jul 31 14:45 | MGMMGM Resorts | Monthly | $44.51 | 76% | 2026-08-28 $45C · 28d | $1.35 | 3.0% | 40% | failed |
| Jul 31 14:45 | LYBLyondellBasell | 6-Month | $62.40 | 42% | 2027-01-15 $62.5C · 168d | $6.90 | 11.1% | 24% | failed |
| Jul 31 14:45 | LYBLyondellBasell | Monthly | $62.40 | 45% | 2026-08-21 $62.5C · 21d | $2.75 | 4.4% | 77% | failed |
| Jul 31 14:44 | IPInternational Paper | 6-Month | $41.69 | 44% | 2027-01-15 $42.5C · 168d | $4.10 | 9.8% | 21% | failed |
| Jul 31 14:44 | IBKRInteractive Brokers | 6-Month | $89.50 | 43% | 2027-01-15 $90C · 168d | $10.20 | 11.4% | 25% | failed |
| Jul 31 14:44 | INTCIntel | 6-Month | $93.11 | 80% | 2027-01-15 $95C · 168d | $19.20 | 20.6% | 45% | failed |
| Jul 31 14:44 | INTCIntel | Monthly | $93.11 | 85% | 2026-08-28 $94C · 28d | $7.90 | 8.5% | 111% | failed |
| Jul 31 14:44 | HPQHP Inc. | 6-Month | $26.98 | 51% | 2027-01-15 $28C · 168d | $2.87 | 10.6% | 23% | failed |
| Jul 31 14:44 | HPEHewlett Packard Enterprise | 6-Month | $48.02 | 74% | 2027-01-15 $49C · 168d | $8.45 | 17.6% | 38% | failed |
| Jul 31 14:44 | HPEHewlett Packard Enterprise | Monthly | $48.02 | 74% | 2026-08-28 $49C · 28d | $3.20 | 6.7% | 87% | failed |
| Jul 31 14:44 | GDDYGoDaddy | 6-Month | $79.68 | 50% | 2027-01-15 $80C · 168d | $10.60 | 13.3% | 29% | failed |
| Jul 31 14:43 | GDDYGoDaddy | Monthly | $79.68 | 56% | 2026-08-28 $80C · 28d | $3.70 | 4.6% | 61% | failed |
| Jul 31 14:43 | GPNGlobal Payments | 6-Month | $84.50 | 46% | 2027-01-15 $85C · 168d | $10.30 | 12.2% | 26% | failed |
| Jul 31 14:43 | GPNGlobal Payments | Monthly | $84.50 | 54% | 2026-08-21 $85C · 21d | $4.00 | 4.7% | 82% | failed |
| Jul 31 14:43 | GENGen Digital | 6-Month | $27.18 | 43% | 2027-01-15 $28C · 168d | $2.25 | 8.3% | 18% | failed |
| Jul 31 14:43 | FCXFreeport-McMoRan | 6-Month | $61.87 | 53% | 2027-01-15 $65C · 168d | $7.35 | 11.9% | 26% | failed |
| Jul 31 14:43 | FCXFreeport-McMoRan | Monthly | $61.87 | 50% | 2026-08-28 $62C · 28d | $3.45 | 5.6% | 73% | failed |
| Jul 31 14:43 | FISVFiserv | 6-Month | $53.05 | 47% | 2027-01-15 $55C · 168d | $6.10 | 11.5% | 25% | failed |
| Jul 31 14:43 | FISVFiserv | Monthly | $53.05 | 53% | 2026-08-28 $54C · 28d | $2.85 | 5.4% | 70% | failed |
| Jul 31 14:43 | ELEstée Lauder Companies (The) | 6-Month | $84.00 | 47% | 2027-01-15 $85C · 168d | $10.30 | 12.3% | 27% | failed |
| Jul 31 14:43 | ELEstée Lauder Companies (The) | Monthly | $84.00 | 60% | 2026-08-28 $84C · 28d | $4.80 | 5.7% | 74% | failed |
| Jul 31 14:42 | ECHOEchoStar | 6-Month | $84.89 | 57% | 2027-01-15 $85C · 168d | $13.30 | 15.7% | 34% | failed |
| Jul 31 14:42 | ECHOEchoStar | Monthly | $84.89 | 69% | 2026-08-28 $85C · 28d | $5.50 | 6.5% | 84% | failed |
| Jul 31 14:42 | DOWDow Inc. | 6-Month | $30.01 | 44% | 2027-01-15 $32.5C · 168d | $2.18 | 7.3% | 16% | failed |
| Jul 31 14:42 | DOWDow Inc. | Monthly | $30.01 | 42% | 2026-08-28 $31C · 28d | $0.94 | 3.1% | 41% | failed |
| Jul 31 14:42 | DXCMDexcom | 6-Month | $82.01 | 46% | 2027-01-15 $85C · 168d | $8.30 | 10.1% | 22% | failed |
| Jul 31 14:42 | DXCMDexcom | Monthly | $82.01 | 45% | 2026-08-28 $83C · 28d | $3.10 | 3.8% | 49% | failed |
| Jul 31 14:42 | DALDelta Air Lines | 6-Month | $87.91 | 42% | 2027-01-15 $90C · 168d | $9.10 | 10.4% | 22% | failed |
| Jul 31 14:41 | BLDRBuilders FirstSource | 6-Month | $65.59 | 58% | 2027-01-15 $70C · 168d | $9.00 | 13.7% | 30% | failed |
| Jul 31 14:28 | ZTSZoetis | 6-Month | $75.59 | 42% | 2027-01-15 $80C · 168d | $6.60 | 8.7% | 19% | failed |
| Jul 31 14:28 | ZTSZoetis | Monthly | $75.59 | 55% | 2026-08-21 $80C · 21d | $2.20 | 2.9% | 51% | failed |
| Jul 31 14:24 | HSICHenry Schein | Monthly | $84.72 | 41% | 2026-08-21 $85C · 21d | $1.75 | 2.1% | 36% | failed |
| Jul 31 14:22 | CTVACorteva | Monthly | $79.53 | 51% | 2026-08-21 $80C · 21d | $1.85 | 2.3% | 40% | failed |
| Jul 31 14:21 | BBYBest Buy | 6-Month | $86.11 | 41% | 2027-01-15 $87.5C · 168d | $8.20 | 9.5% | 21% | failed |
| Jul 31 14:02 | DECKDeckers Brands | 6-Month | $98.32 | 43% | 2027-01-15 $100C · 168d | $10.70 | 10.9% | 24% | failed |
| Jul 31 13:48 | WBDWarner Bros. Discovery | 6-Month | $25.50 | 40% | 2027-01-15 $26C · 168d | $1.87 | 7.3% | 16% | failed |
| Jul 31 13:44 | IFFInternational Flavors & Fragrances | Monthly | $78.36 | 43% | 2026-08-21 $80C · 21d | $2.30 | 2.9% | 51% | failed |
| Jul 30 17:27 | UBERUber | 6-Month | $69.31 | 40% | 2027-01-15 $70C · 169d | $7.70 | 11.1% | 24% | failed |
| Jul 30 16:27 | SOLVSolventum | Monthly | $86.68 | 41% | 2026-08-21 $90C · 22d | $1.95 | 2.2% | 37% | failed |
| Jul 30 16:22 | DALDelta Air Lines | Monthly | $87.98 | 41% | 2026-08-28 $88C · 29d | $4.05 | 4.6% | 58% | failed |
| Jul 30 16:21 | CLXClorox | Monthly | $96.69 | 41% | 2026-08-21 $100C · 22d | $2.20 | 2.3% | 38% | failed |
| Jul 30 15:40 | AREAlexandria Real Estate Equities | 6-Month | $51.99 | 46% | 2027-01-15 $52.5C · 169d | $5.40 | 10.4% | 22% | failed |
| Jul 30 15:27 | TSCOTractor Supply | 6-Month | $29.70 | 41% | 2027-01-15 $30C · 169d | $2.90 | 9.8% | 21% | failed |
| Jul 30 15:25 | KKRKKR & Co. | 6-Month | $98.08 | 40% | 2027-01-15 $100C · 169d | $10.00 | 10.2% | 22% | failed |
| Jul 30 15:25 | KKRKKR & Co. | Monthly | $98.08 | 42% | 2026-08-28 $99C · 29d | $3.90 | 4.0% | 50% | failed |
| Jul 30 15:24 | HPQHP Inc. | Monthly | $26.50 | 59% | 2026-08-28 $26.5C · 29d | $1.26 | 4.8% | 60% | failed |
| Jul 30 15:23 | FISFidelity National Information Services | 6-Month | $45.49 | 41% | 2027-01-15 $47.5C · 169d | $3.70 | 8.1% | 18% | failed |
Data via Tradier. Informational only — not investment advice.