Matches all-time
765
Scanner
Idle
Last scan finished
Jul 30, 18:28 UTC
Match history
| Found | Ticker | Term | Price | IV | Call | Bid | Premium | Ann. | SMS |
|---|---|---|---|---|---|---|---|---|---|
| Jul 30 17:27 | UBERUber | 6-Month | $69.31 | 40% | 2027-01-15 $70C · 169d | $7.70 | 11.1% | 24% | failed |
| Jul 30 16:27 | SOLVSolventum | Monthly | $86.68 | 41% | 2026-08-21 $90C · 22d | $1.95 | 2.2% | 37% | failed |
| Jul 30 16:22 | DALDelta Air Lines | Monthly | $87.98 | 41% | 2026-08-28 $88C · 29d | $4.05 | 4.6% | 58% | failed |
| Jul 30 16:21 | CLXClorox | Monthly | $96.69 | 41% | 2026-08-21 $100C · 22d | $2.20 | 2.3% | 38% | failed |
| Jul 30 15:40 | AREAlexandria Real Estate Equities | 6-Month | $51.99 | 46% | 2027-01-15 $52.5C · 169d | $5.40 | 10.4% | 22% | failed |
| Jul 30 15:27 | TSCOTractor Supply | 6-Month | $29.70 | 41% | 2027-01-15 $30C · 169d | $2.90 | 9.8% | 21% | failed |
| Jul 30 15:25 | KKRKKR & Co. | 6-Month | $98.08 | 40% | 2027-01-15 $100C · 169d | $10.00 | 10.2% | 22% | failed |
| Jul 30 15:25 | KKRKKR & Co. | Monthly | $98.08 | 42% | 2026-08-28 $99C · 29d | $3.90 | 4.0% | 50% | failed |
| Jul 30 15:24 | HPQHP Inc. | Monthly | $26.50 | 59% | 2026-08-28 $26.5C · 29d | $1.26 | 4.8% | 60% | failed |
| Jul 30 15:23 | FISFidelity National Information Services | 6-Month | $45.49 | 41% | 2027-01-15 $47.5C · 169d | $3.70 | 8.1% | 18% | failed |
| Jul 30 15:22 | DVNDevon Energy | Monthly | $43.65 | 41% | 2026-08-28 $44C · 29d | $1.79 | 4.1% | 52% | failed |
| Jul 30 15:21 | BSXBoston Scientific | Monthly | $44.99 | 41% | 2026-08-28 $45C · 29d | $2.05 | 4.6% | 57% | failed |
| Jul 30 15:07 | TRMBTrimble Inc. | Monthly | $56.04 | 59% | 2026-08-21 $60C · 22d | $1.20 | 2.1% | 36% | failed |
| Jul 30 15:03 | GENGen Digital | Monthly | $26.78 | 47% | 2026-08-21 $27C · 22d | $0.95 | 3.5% | 59% | failed |
| Jul 30 14:47 | SWKStanley Black & Decker | Monthly | $93.03 | 41% | 2026-08-21 $95C · 22d | $1.95 | 2.1% | 35% | failed |
| Jul 30 14:45 | LENLennar | 6-Month | $83.69 | 42% | 2027-01-15 $85C · 169d | $8.70 | 10.4% | 22% | failed |
| Jul 30 14:44 | IPInternational Paper | Monthly | $43.06 | 51% | 2026-08-28 $44C · 29d | $1.15 | 2.7% | 34% | failed |
| Jul 30 14:44 | IBKRInteractive Brokers | Monthly | $89.47 | 42% | 2026-08-28 $90C · 29d | $4.00 | 4.5% | 56% | failed |
| Jul 30 14:44 | IRIngersoll Rand | Monthly | $83.83 | 46% | 2026-08-21 $85C · 22d | $2.70 | 3.2% | 53% | failed |
| Jul 30 14:43 | FISFidelity National Information Services | Monthly | $45.55 | 46% | 2026-08-28 $46C · 29d | $2.00 | 4.4% | 55% | failed |
| Jul 30 14:42 | CSGPCoStar Group | 6-Month | $28.33 | 60% | 2027-01-15 $30C · 169d | $4.00 | 14.1% | 30% | failed |
| Jul 30 14:42 | CSGPCoStar Group | Monthly | $28.33 | 60% | 2026-08-21 $30C · 22d | $1.00 | 3.5% | 59% | failed |
| Jul 30 14:42 | CTSHCognizant | 6-Month | $51.99 | 53% | 2027-01-15 $52.5C · 169d | $6.80 | 13.1% | 28% | failed |
| Jul 30 14:42 | CTSHCognizant | Monthly | $51.99 | 49% | 2026-08-21 $52.5C · 22d | $2.20 | 4.2% | 70% | failed |
| Jul 30 14:41 | CNCCentene Corporation | 6-Month | $60.25 | 46% | 2027-01-15 $62.5C · 169d | $6.70 | 11.1% | 24% | failed |
| Jul 30 14:41 | CNCCentene Corporation | Monthly | $60.25 | 45% | 2026-08-28 $61C · 29d | $2.68 | 4.4% | 56% | failed |
| Jul 30 14:41 | CVNACarvana | 6-Month | $60.03 | 67% | 2027-01-15 $62C · 169d | $10.20 | 17.0% | 37% | failed |
| Jul 30 14:41 | CVNACarvana | Monthly | $60.03 | 69% | 2026-08-28 $61C · 29d | $4.00 | 6.7% | 84% | failed |
| Jul 30 14:41 | CCLCarnival Corporation | 6-Month | $27.71 | 48% | 2027-01-15 $28C · 169d | $2.65 | 9.6% | 21% | failed |
| Jul 30 14:41 | CCLCarnival Corporation | Monthly | $27.71 | 46% | 2026-08-28 $28C · 29d | $1.24 | 4.5% | 56% | failed |
| Jul 30 14:41 | BLDRBuilders FirstSource | Monthly | $69.03 | 61% | 2026-08-21 $70C · 22d | $2.85 | 4.1% | 68% | failed |
| Jul 30 14:41 | BSXBoston Scientific | 6-Month | $45.12 | 44% | 2027-01-15 $47.5C · 169d | $4.00 | 8.9% | 19% | failed |
| Jul 30 14:41 | XYZBlock, Inc. | 6-Month | $81.45 | 50% | 2027-01-15 $82.5C · 169d | $10.80 | 13.3% | 29% | failed |
| Jul 30 14:41 | XYZBlock, Inc. | Monthly | $81.45 | 57% | 2026-08-28 $82C · 29d | $4.95 | 6.1% | 76% | failed |
| Jul 30 14:41 | BBYBest Buy | Monthly | $88.41 | 47% | 2026-08-28 $89C · 29d | $3.90 | 4.4% | 56% | failed |
| Jul 30 14:41 | BAXBaxter International | 6-Month | $28.86 | 42% | 2027-01-15 $30C · 169d | $2.75 | 9.5% | 21% | failed |
| Jul 30 14:41 | BAXBaxter International | Monthly | $28.86 | 41% | 2026-08-28 $29C · 29d | $1.10 | 3.8% | 48% | failed |
| Jul 30 14:40 | APTVAptiv | 6-Month | $57.28 | 49% | 2027-01-15 $57.5C · 169d | $7.30 | 12.7% | 28% | failed |
| Jul 30 14:40 | APTVAptiv | Monthly | $57.28 | 54% | 2026-08-21 $57.5C · 22d | $2.70 | 4.7% | 78% | failed |
| Jul 30 14:40 | APAAPA Corporation | 6-Month | $35.78 | 45% | 2027-01-15 $37.5C · 169d | $3.70 | 10.3% | 22% | failed |
| Jul 30 14:40 | APAAPA Corporation | Monthly | $35.78 | 49% | 2026-08-28 $36C · 29d | $1.84 | 5.1% | 65% | failed |
| Jul 30 14:40 | AREAlexandria Real Estate Equities | Monthly | $52.27 | 51% | 2026-08-21 $52.5C · 22d | $2.05 | 3.9% | 65% | failed |
| Jul 30 14:28 | ZTSZoetis | 6-Month | $75.67 | 43% | 2027-01-15 $80C · 169d | $6.80 | 9.0% | 19% | failed |
| Jul 30 14:28 | ZTSZoetis | Monthly | $75.67 | 58% | 2026-08-21 $80C · 22d | $2.35 | 3.1% | 52% | failed |
| Jul 30 14:28 | ZBHZimmer Biomet | Monthly | $94.64 | 43% | 2026-08-21 $95C · 22d | $2.75 | 2.9% | 48% | failed |
| Jul 30 14:27 | UBERUber | Monthly | $69.28 | 43% | 2026-08-28 $70C · 29d | $3.00 | 4.3% | 55% | failed |
| Jul 30 14:27 | TRMBTrimble Inc. | 6-Month | $56.09 | 47% | 2027-01-15 $60C · 169d | $4.70 | 8.4% | 18% | failed |
| Jul 30 14:27 | SMCISupermicro | 6-Month | $27.52 | 89% | 2027-01-15 $28C · 169d | $6.55 | 23.8% | 51% | failed |
| Jul 30 14:27 | SMCISupermicro | Monthly | $27.52 | 99% | 2026-08-28 $28C · 29d | $3.05 | 11.1% | 139% | failed |
| Jul 30 14:27 | SWKStanley Black & Decker | 6-Month | $92.68 | 41% | 2027-01-15 $95C · 169d | $8.00 | 8.6% | 19% | failed |
| Jul 30 14:27 | LUVSouthwest Airlines | 6-Month | $44.80 | 43% | 2027-01-15 $45C · 169d | $5.00 | 11.2% | 24% | failed |
| Jul 30 14:27 | LUVSouthwest Airlines | Monthly | $44.80 | 43% | 2026-08-28 $45C · 29d | $2.20 | 4.9% | 62% | failed |
| Jul 30 14:27 | SWSmurfit Westrock | 6-Month | $47.11 | 43% | 2027-01-15 $50C · 169d | $3.90 | 8.3% | 18% | failed |
| Jul 30 14:27 | SWKSSkyworks Solutions | 6-Month | $60.70 | 59% | 2027-01-15 $62.5C · 169d | $8.70 | 14.3% | 31% | failed |
| Jul 30 14:27 | SWKSSkyworks Solutions | Monthly | $60.70 | 61% | 2026-08-21 $62.5C · 22d | $2.50 | 4.1% | 68% | failed |
| Jul 30 14:26 | HOODRobinhood Markets | 6-Month | $87.41 | 69% | 2027-01-15 $90C · 169d | $15.75 | 18.0% | 39% | failed |
| Jul 30 14:26 | HOODRobinhood Markets | Monthly | $87.41 | 74% | 2026-08-28 $88C · 29d | $6.55 | 7.5% | 94% | failed |
| Jul 30 14:26 | PNRPentair | 6-Month | $64.62 | 41% | 2027-01-15 $65C · 169d | $6.30 | 9.7% | 21% | failed |
| Jul 30 14:26 | ONON Semiconductor | 1-Year | $83.31 | 73% | 2027-08-20 $85C · 386d | $24.55 | 29.5% | 28% | failed |
| Jul 30 14:26 | ONON Semiconductor | 6-Month | $83.31 | 76% | 2027-01-15 $85C · 169d | $16.45 | 19.7% | 43% | failed |
| Jul 30 14:26 | ONON Semiconductor | Monthly | $83.31 | 90% | 2026-08-28 $84C · 29d | $7.75 | 9.3% | 117% | failed |
| Jul 30 14:26 | NKENike, Inc. | 6-Month | $41.51 | 43% | 2027-01-15 $42.5C · 169d | $4.30 | 10.4% | 22% | failed |
| Jul 30 14:25 | NEMNewmont | 6-Month | $93.28 | 43% | 2027-01-15 $95C · 169d | $9.40 | 10.1% | 22% | failed |
| Jul 30 14:25 | NEMNewmont | Monthly | $93.28 | 44% | 2026-08-28 $94C · 29d | $4.25 | 4.6% | 57% | failed |
| Jul 30 14:25 | MOSMosaic Company (The) | 6-Month | $22.43 | 50% | 2027-01-15 $22.5C · 169d | $2.80 | 12.5% | 27% | failed |
| Jul 30 14:25 | MOSMosaic Company (The) | Monthly | $22.43 | 52% | 2026-08-28 $22.5C · 29d | $1.05 | 4.7% | 59% | failed |
| Jul 30 14:25 | MNSTMonster Beverage | Monthly | $96.49 | 40% | 2026-08-21 $97.5C · 22d | $3.00 | 3.1% | 52% | failed |
| Jul 30 14:25 | MRNAModerna | 6-Month | $55.70 | 87% | 2027-01-15 $60C · 169d | $11.05 | 19.8% | 43% | failed |
| Jul 30 14:25 | MRNAModerna | Monthly | $55.70 | 91% | 2026-08-28 $56C · 29d | $5.30 | 9.5% | 120% | failed |
| Jul 30 14:25 | MCHPMicrochip Technology | 6-Month | $74.74 | 66% | 2027-01-15 $75C · 169d | $12.60 | 16.9% | 36% | failed |
| Jul 30 14:25 | MCHPMicrochip Technology | Monthly | $74.74 | 75% | 2026-08-28 $75C · 29d | $5.90 | 7.9% | 99% | failed |
| Jul 30 14:25 | LYBLyondellBasell | 6-Month | $59.19 | 46% | 2027-01-15 $60C · 169d | $6.40 | 10.8% | 23% | failed |
| Jul 30 14:25 | LYBLyondellBasell | Monthly | $59.19 | 47% | 2026-08-21 $60C · 22d | $2.45 | 4.1% | 69% | failed |
| Jul 30 14:25 | LENLennar | Monthly | $83.70 | 42% | 2026-08-28 $84C · 29d | $3.00 | 3.6% | 45% | failed |
| Jul 30 14:24 | IPInternational Paper | 6-Month | $42.95 | 44% | 2027-01-15 $45C · 169d | $3.50 | 8.1% | 18% | failed |
| Jul 30 14:24 | IBKRInteractive Brokers | 6-Month | $88.89 | 43% | 2027-01-15 $90C · 169d | $10.00 | 11.3% | 24% | failed |
| Jul 30 14:24 | INTCIntel | 6-Month | $92.31 | 79% | 2027-01-15 $92.5C · 169d | $20.55 | 22.3% | 48% | failed |
| Jul 30 14:24 | INTCIntel | Monthly | $92.31 | 84% | 2026-08-28 $93C · 29d | $8.15 | 8.8% | 111% | failed |
| Jul 30 14:24 | HPQHP Inc. | 6-Month | $26.45 | 50% | 2027-01-15 $28C · 169d | $2.73 | 10.3% | 22% | failed |
| Jul 30 14:24 | HPEHewlett Packard Enterprise | 6-Month | $46.28 | 72% | 2027-01-15 $47C · 169d | $8.05 | 17.4% | 38% | failed |
| Jul 30 14:24 | HPEHewlett Packard Enterprise | Monthly | $46.28 | 74% | 2026-08-28 $47C · 29d | $3.70 | 8.0% | 101% | failed |
| Jul 30 14:24 | GDDYGoDaddy | 6-Month | $99.79 | 49% | 2027-01-15 $100C · 169d | $13.60 | 13.6% | 29% | failed |
| Jul 30 14:23 | GDDYGoDaddy | Monthly | $99.79 | 58% | 2026-08-28 $100C · 29d | $6.00 | 6.0% | 76% | failed |
| Jul 30 14:23 | GPNGlobal Payments | 6-Month | $85.54 | 46% | 2027-01-15 $90C · 169d | $9.10 | 10.6% | 23% | failed |
| Jul 30 14:23 | GPNGlobal Payments | Monthly | $85.54 | 55% | 2026-08-21 $90C · 22d | $2.65 | 3.1% | 51% | failed |
| Jul 30 14:23 | GENGen Digital | 6-Month | $26.84 | 41% | 2027-01-15 $27C · 169d | $2.95 | 11.0% | 24% | failed |
| Jul 30 14:23 | FCXFreeport-McMoRan | 6-Month | $62.86 | 50% | 2027-01-15 $65C · 169d | $7.80 | 12.4% | 27% | failed |
| Jul 30 14:23 | FCXFreeport-McMoRan | Monthly | $62.86 | 54% | 2026-08-28 $63C · 29d | $3.75 | 6.0% | 75% | failed |
| Jul 30 14:23 | FISVFiserv | 6-Month | $54.13 | 47% | 2027-01-15 $55C · 169d | $6.70 | 12.4% | 27% | failed |
| Jul 30 14:23 | FISVFiserv | Monthly | $54.13 | 54% | 2026-08-28 $55C · 29d | $2.90 | 5.4% | 67% | failed |
| Jul 30 14:23 | ELEstée Lauder Companies (The) | 6-Month | $85.30 | 47% | 2027-01-15 $90C · 169d | $8.10 | 9.5% | 21% | failed |
| Jul 30 14:23 | ELEstée Lauder Companies (The) | Monthly | $85.30 | 58% | 2026-08-28 $86C · 29d | $3.70 | 4.3% | 55% | failed |
| Jul 30 14:22 | ECHOEchoStar | 6-Month | $86.33 | 63% | 2027-01-15 $90C · 169d | $12.10 | 14.0% | 30% | failed |
| Jul 30 14:22 | ECHOEchoStar | Monthly | $86.33 | 70% | 2026-08-28 $87C · 29d | $4.80 | 5.6% | 70% | failed |
| Jul 30 14:22 | DOWDow Inc. | 6-Month | $29.55 | 44% | 2027-01-15 $30C · 169d | $3.00 | 10.2% | 22% | failed |
| Jul 30 14:22 | DOWDow Inc. | Monthly | $29.55 | 45% | 2026-08-28 $30C · 29d | $1.20 | 4.1% | 51% | failed |
| Jul 30 14:22 | DXCMDexcom | 6-Month | $74.11 | 48% | 2027-01-15 $75C · 169d | $9.20 | 12.4% | 27% | failed |
| Jul 30 14:22 | DXCMDexcom | Monthly | $74.11 | 52% | 2026-08-28 $75C · 29d | $2.30 | 3.1% | 39% | failed |
| Jul 30 14:22 | DVNDevon Energy | 6-Month | $43.56 | 40% | 2027-01-15 $45C · 169d | $3.70 | 8.5% | 18% | failed |
| Jul 30 14:22 | DALDelta Air Lines | 6-Month | $87.24 | 43% | 2027-01-15 $87.5C · 169d | $9.70 | 11.1% | 24% | failed |
| Jul 30 14:22 | DECKDeckers Brands | Monthly | $98.66 | 40% | 2026-08-28 $99C · 29d | $4.10 | 4.2% | 52% | failed |
| Jul 30 14:22 | CPRTCopart | 6-Month | $29.21 | 40% | 2027-01-15 $30C · 169d | $2.65 | 9.1% | 20% | failed |
| Jul 30 14:21 | CARRCarrier Global | Monthly | $60.17 | 42% | 2026-08-28 $61C · 29d | $2.10 | 3.5% | 44% | failed |
| Jul 30 14:21 | BLDRBuilders FirstSource | 6-Month | $68.88 | 59% | 2027-01-15 $70C · 169d | $9.50 | 13.8% | 30% | failed |
| Jul 30 14:07 | VTRVentas | Monthly | $92.02 | 55% | 2026-08-21 $92.5C · 22d | $1.85 | 2.0% | 33% | failed |
| Jul 30 14:02 | DECKDeckers Brands | 6-Month | $99.23 | 42% | 2027-01-15 $100C · 169d | $11.60 | 11.7% | 25% | failed |
| Jul 30 13:48 | WYNNWynn Resorts | 6-Month | $99.39 | 40% | 2027-01-15 $100C · 169d | $9.30 | 9.4% | 20% | failed |
| Jul 30 13:48 | WBDWarner Bros. Discovery | 6-Month | $25.61 | 42% | 2027-01-15 $26C · 169d | $0.65 | 2.5% | 5% | failed |
| Jul 30 13:47 | TSCOTractor Supply | Monthly | $30.14 | 41% | 2026-08-28 $31C · 29d | $0.80 | 2.7% | 33% | failed |
| Jul 30 13:46 | OMCOmnicom Group | Monthly | $76.99 | 49% | 2026-08-21 $77.5C · 22d | $2.00 | 2.6% | 43% | failed |
| Jul 30 13:44 | IFFInternational Flavors & Fragrances | Monthly | $79.24 | 41% | 2026-08-21 $80C · 22d | $2.50 | 3.2% | 52% | failed |
| Jul 30 13:41 | BF/BBrown–Forman | 6-Month | $29.01 | 43% | 2027-01-15 $30C · 169d | $2.20 | 7.6% | 16% | failed |
| Jul 29 19:23 | BENFranklin Resources | Monthly | $32.56 | 46% | 2026-08-21 $33C · 23d | $0.95 | 2.9% | 46% | failed |
| Jul 29 19:22 | CRHCRH plc | Monthly | $100.00 | 42% | 2026-08-28 $100C · 30d | $4.30 | 4.3% | 52% | failed |
| Jul 29 19:20 | AMCRAmcor | Monthly | $45.75 | 46% | 2026-08-21 $46C · 23d | $1.35 | 3.0% | 47% | failed |
| Jul 29 19:05 | TAPMolson Coors Beverage Company | Monthly | $42.37 | 42% | 2026-08-21 $42.5C · 23d | $1.55 | 3.7% | 58% | failed |
| Jul 29 17:21 | BBYBest Buy | 6-Month | $90.88 | 40% | 2027-01-15 $92.5C · 170d | $8.80 | 9.7% | 21% | failed |
| Jul 29 16:26 | OXYOccidental Petroleum | Monthly | $55.92 | 40% | 2026-08-28 $56C · 30d | $2.55 | 4.6% | 55% | failed |
| Jul 29 16:21 | BF/BBrown–Forman | Monthly | $29.56 | 41% | 2026-08-21 $30C · 23d | $0.80 | 2.7% | 43% | failed |
| Jul 29 16:01 | CLXClorox | Monthly | $99.76 | 40% | 2026-08-21 $100C · 23d | $3.60 | 3.6% | 57% | failed |
| Jul 29 15:23 | GEHCGE HealthCare | Monthly | $71.16 | 46% | 2026-08-28 $72C · 30d | $2.40 | 3.4% | 41% | failed |
| Jul 29 15:23 | FOXAFox Corporation (Class A) | Monthly | $58.60 | 43% | 2026-08-21 $60C · 23d | $1.45 | 2.5% | 39% | failed |
| Jul 29 15:23 | FISFidelity National Information Services | 6-Month | $46.14 | 42% | 2027-01-15 $47.5C · 170d | $4.20 | 9.1% | 20% | failed |
| Jul 29 15:22 | DVNDevon Energy | Monthly | $44.20 | 41% | 2026-08-28 $45C · 30d | $1.75 | 4.0% | 48% | failed |
| Jul 29 15:22 | DALDelta Air Lines | Monthly | $87.07 | 41% | 2026-08-28 $88C · 30d | $3.60 | 4.1% | 50% | failed |
| Jul 29 15:21 | BSXBoston Scientific | Monthly | $46.47 | 47% | 2026-08-28 $47C · 30d | $2.25 | 4.8% | 59% | failed |
| Jul 29 15:20 | AREAlexandria Real Estate Equities | 6-Month | $55.23 | 42% | 2027-01-15 $57.5C · 170d | $5.00 | 9.1% | 19% | failed |
| Jul 29 15:07 | SWSmurfit Westrock | Monthly | $47.73 | 46% | 2026-08-21 $50C · 23d | $1.00 | 2.1% | 33% | failed |
| Jul 29 15:05 | MASMasco | Monthly | $72.19 | 43% | 2026-08-21 $75C · 23d | $1.45 | 2.0% | 32% | failed |
| Jul 29 15:03 | GENGen Digital | Monthly | $27.92 | 51% | 2026-08-21 $28C · 23d | $0.95 | 3.4% | 54% | failed |
| Jul 29 14:48 | WYNNWynn Resorts | Monthly | $98.75 | 45% | 2026-08-28 $99C · 30d | $3.80 | 3.8% | 47% | failed |
| Jul 29 14:47 | SWKStanley Black & Decker | Monthly | $91.71 | 40% | 2026-08-21 $92.5C · 23d | $3.20 | 3.5% | 55% | failed |
| Jul 29 14:47 | SOLVSolventum | Monthly | $87.00 | 48% | 2026-08-21 $90C · 23d | $2.15 | 2.5% | 39% | failed |
| Jul 29 14:46 | NCLHNorwegian Cruise Line Holdings | Monthly | $20.77 | 53% | 2026-08-28 $21C · 30d | $1.17 | 5.6% | 69% | failed |
| Jul 29 14:45 | LENLennar | 6-Month | $86.37 | 41% | 2027-01-15 $90C · 170d | $7.70 | 8.9% | 19% | failed |
| Jul 29 14:44 | IBKRInteractive Brokers | Monthly | $87.51 | 44% | 2026-08-28 $88C · 30d | $3.50 | 4.0% | 49% | failed |
| Jul 29 14:44 | IRIngersoll Rand | Monthly | $84.85 | 44% | 2026-08-21 $85C · 23d | $3.00 | 3.5% | 56% | failed |
| Jul 29 14:43 | FISFidelity National Information Services | Monthly | $46.07 | 50% | 2026-08-28 $47C · 30d | $1.75 | 3.8% | 46% | failed |
| Jul 29 14:28 | ZTSZoetis | 6-Month | $78.17 | 43% | 2027-01-15 $80C · 170d | $8.00 | 10.2% | 22% | failed |
| Jul 29 14:28 | ZTSZoetis | Monthly | $78.17 | 55% | 2026-08-21 $80C · 23d | $3.50 | 4.5% | 71% | failed |
| Jul 29 14:27 | UBERUber | Monthly | $69.86 | 46% | 2026-08-28 $70C · 30d | $3.45 | 4.9% | 60% | failed |
| Jul 29 14:27 | TRMBTrimble Inc. | 6-Month | $58.53 | 46% | 2027-01-15 $60C · 170d | $6.20 | 10.6% | 23% | failed |
| Jul 29 14:27 | TRMBTrimble Inc. | Monthly | $58.53 | 48% | 2026-08-21 $60C · 23d | $2.10 | 3.6% | 57% | failed |
| Jul 29 14:27 | TSCOTractor Supply | 6-Month | $31.02 | 41% | 2027-01-15 $32C · 170d | $2.70 | 8.7% | 19% | failed |
| Jul 29 14:27 | SMCISupermicro | 6-Month | $27.46 | 90% | 2027-01-15 $28C · 170d | $6.30 | 22.9% | 49% | failed |
| Jul 29 14:27 | SMCISupermicro | Monthly | $27.46 | 99% | 2026-08-28 $28C · 30d | $2.63 | 9.6% | 117% | failed |
| Jul 29 14:27 | LUVSouthwest Airlines | 6-Month | $45.11 | 45% | 2027-01-15 $47.5C · 170d | $4.20 | 9.3% | 20% | failed |
| Jul 29 14:27 | LUVSouthwest Airlines | Monthly | $45.11 | 45% | 2026-08-28 $46C · 30d | $1.86 | 4.1% | 50% | failed |
| Jul 29 14:27 | SWSmurfit Westrock | 6-Month | $48.20 | 48% | 2027-01-15 $50C · 170d | $4.50 | 9.3% | 20% | failed |
| Jul 29 14:27 | SWKSSkyworks Solutions | 6-Month | $61.41 | 61% | 2027-01-15 $62.5C · 170d | $8.40 | 13.7% | 29% | failed |
| Jul 29 14:27 | SWKSSkyworks Solutions | Monthly | $61.41 | 63% | 2026-08-21 $62.5C · 23d | $2.85 | 4.6% | 74% | failed |
| Jul 29 14:26 | HOODRobinhood Markets | 6-Month | $90.61 | 71% | 2027-01-15 $95C · 170d | $15.80 | 17.4% | 37% | failed |
| Jul 29 14:26 | HOODRobinhood Markets | Monthly | $90.61 | 75% | 2026-08-28 $92C · 30d | $7.10 | 7.8% | 95% | failed |
| Jul 29 14:26 | PNRPentair | Monthly | $66.83 | 45% | 2026-08-21 $67.5C · 23d | $2.10 | 3.1% | 50% | failed |
| Jul 29 14:26 | ONON Semiconductor | 1-Year | $82.11 | 73% | 2027-08-20 $85C · 387d | $23.45 | 28.6% | 27% | failed |
| Jul 29 14:26 | ONON Semiconductor | 6-Month | $82.11 | 78% | 2027-01-15 $85C · 170d | $15.90 | 19.4% | 42% | failed |
| Jul 29 14:26 | ONON Semiconductor | Monthly | $82.11 | 90% | 2026-08-28 $83C · 30d | $7.25 | 8.8% | 107% | failed |
| Jul 29 14:26 | NCLHNorwegian Cruise Line Holdings | 6-Month | $21.09 | 54% | 2027-01-15 $22C · 170d | $2.58 | 12.2% | 26% | failed |
| Jul 29 14:26 | NKENike, Inc. | 6-Month | $42.62 | 42% | 2027-01-15 $45C · 170d | $3.75 | 8.8% | 19% | failed |
| Jul 29 14:25 | NEMNewmont | 6-Month | $90.03 | 42% | 2027-01-15 $92.5C · 170d | $9.50 | 10.6% | 23% | failed |
| Jul 29 14:25 | NEMNewmont | Monthly | $90.03 | 43% | 2026-08-28 $91C · 30d | $3.30 | 3.7% | 45% | failed |
| Jul 29 14:25 | MOSMosaic Company (The) | 6-Month | $22.60 | 48% | 2027-01-15 $24C · 170d | $2.35 | 10.4% | 22% | failed |
| Jul 29 14:25 | MOSMosaic Company (The) | Monthly | $22.60 | 51% | 2026-08-28 $23C · 30d | $1.05 | 4.6% | 57% | failed |
| Jul 29 14:25 | MNSTMonster Beverage | Monthly | $98.70 | 42% | 2026-08-21 $100C · 23d | $3.20 | 3.2% | 51% | failed |
| Jul 29 14:25 | MRNAModerna | 6-Month | $55.09 | 87% | 2027-01-15 $60C · 170d | $11.30 | 20.5% | 44% | failed |
| Jul 29 14:25 | MRNAModerna | Monthly | $55.09 | 82% | 2026-08-28 $56C · 30d | $4.70 | 8.5% | 104% | failed |
| Jul 29 14:25 | MCHPMicrochip Technology | 6-Month | $73.46 | 66% | 2027-01-15 $75C · 170d | $11.90 | 16.2% | 35% | failed |
| Jul 29 14:25 | MCHPMicrochip Technology | Monthly | $73.46 | 73% | 2026-08-28 $74C · 30d | $5.30 | 7.2% | 88% | failed |
| Jul 29 14:25 | MGMMGM Resorts | Monthly | $45.91 | 48% | 2026-08-28 $46C · 30d | $1.05 | 2.3% | 28% | failed |
| Jul 29 14:25 | LYBLyondellBasell | 6-Month | $60.18 | 44% | 2027-01-15 $62.5C · 170d | $4.50 | 7.5% | 16% | failed |
| Jul 29 14:25 | LYBLyondellBasell | Monthly | $60.18 | 54% | 2026-08-21 $62.5C · 23d | $2.05 | 3.4% | 54% | failed |
| Jul 29 14:24 | KKRKKR & Co. | 6-Month | $99.90 | 41% | 2027-01-15 $100C · 170d | $10.90 | 10.9% | 23% | failed |
| Jul 29 14:24 | KKRKKR & Co. | Monthly | $99.90 | 43% | 2026-08-28 $100C · 30d | $3.60 | 3.6% | 44% | failed |
| Jul 29 14:24 | IPInternational Paper | 6-Month | $43.47 | 44% | 2027-01-15 $45C · 170d | $3.80 | 8.7% | 19% | failed |
| Jul 29 14:24 | IPInternational Paper | Monthly | $43.47 | 50% | 2026-08-28 $44C · 30d | $1.20 | 2.8% | 34% | failed |
| Jul 29 14:24 | IBKRInteractive Brokers | 6-Month | $88.24 | 43% | 2027-01-15 $90C · 170d | $9.70 | 11.0% | 24% | failed |
| Jul 29 14:24 | INTCIntel | 6-Month | $85.01 | 80% | 2027-01-15 $87.5C · 170d | $17.55 | 20.6% | 44% | failed |
| Jul 29 14:24 | INTCIntel | Monthly | $85.01 | 83% | 2026-08-28 $86C · 30d | $7.40 | 8.7% | 106% | failed |
| Jul 29 14:24 | HPQHP Inc. | 6-Month | $28.66 | 50% | 2027-01-15 $29C · 170d | $3.40 | 11.9% | 25% | failed |
| Jul 29 14:24 | HPQHP Inc. | Monthly | $28.66 | 71% | 2026-08-28 $29C · 30d | $1.21 | 4.2% | 51% | failed |
| Jul 29 14:24 | HPEHewlett Packard Enterprise | 6-Month | $45.98 | 76% | 2027-01-15 $46C · 170d | $8.70 | 18.9% | 41% | failed |
| Jul 29 14:24 | HPEHewlett Packard Enterprise | Monthly | $45.98 | 80% | 2026-08-28 $46C · 30d | $3.55 | 7.7% | 94% | failed |
| Jul 29 14:23 | GPNGlobal Payments | 6-Month | $87.61 | 46% | 2027-01-15 $90C · 170d | $9.20 | 10.5% | 23% | failed |
| Jul 29 14:23 | GPNGlobal Payments | Monthly | $87.61 | 56% | 2026-08-21 $90C · 23d | $3.30 | 3.8% | 60% | failed |
| Jul 29 14:23 | GENGen Digital | 6-Month | $27.89 | 43% | 2027-01-15 $28C · 170d | $2.75 | 9.9% | 21% | failed |
| Jul 29 14:23 | FCXFreeport-McMoRan | 6-Month | $59.74 | 51% | 2027-01-15 $60C · 170d | $8.50 | 14.2% | 31% | failed |
| Jul 29 14:23 | FCXFreeport-McMoRan | Monthly | $59.74 | 51% | 2026-08-28 $60C · 30d | $3.25 | 5.4% | 66% | failed |
| Jul 29 14:23 | FOXAFox Corporation (Class A) | 6-Month | $58.17 | 41% | 2027-01-15 $60C · 170d | $5.00 | 8.6% | 18% | failed |
| Jul 29 14:23 | FISVFiserv | 6-Month | $55.02 | 48% | 2027-01-15 $60C · 170d | $5.30 | 9.6% | 21% | failed |
| Jul 29 14:23 | FISVFiserv | Monthly | $55.02 | 56% | 2026-08-28 $56C · 30d | $2.60 | 4.7% | 57% | failed |
| Jul 29 14:22 | ELEstée Lauder Companies (The) | 6-Month | $83.44 | 48% | 2027-01-15 $85C · 170d | $9.50 | 11.4% | 24% | failed |
| Jul 29 14:22 | ELEstée Lauder Companies (The) | Monthly | $83.44 | 58% | 2026-08-28 $84C · 30d | $4.10 | 4.9% | 60% | failed |
| Jul 29 14:22 | ECHOEchoStar | 6-Month | $83.76 | 62% | 2027-01-15 $85C · 170d | $13.60 | 16.2% | 35% | failed |
| Jul 29 14:22 | ECHOEchoStar | Monthly | $83.76 | 69% | 2026-08-28 $84C · 30d | $6.00 | 7.2% | 87% | failed |
| Jul 29 14:22 | DOWDow Inc. | 6-Month | $29.80 | 45% | 2027-01-15 $30C · 170d | $3.25 | 10.9% | 23% | failed |
| Jul 29 14:22 | DOWDow Inc. | Monthly | $29.80 | 47% | 2026-08-28 $30C · 30d | $1.40 | 4.7% | 57% | failed |
| Jul 29 14:22 | DXCMDexcom | 6-Month | $74.86 | 49% | 2027-01-15 $75C · 170d | $9.30 | 12.4% | 27% | failed |
| Jul 29 14:22 | DXCMDexcom | Monthly | $74.86 | 59% | 2026-08-28 $75C · 30d | $3.70 | 4.9% | 60% | failed |
| Jul 29 14:22 | DALDelta Air Lines | 6-Month | $88.04 | 42% | 2027-01-15 $90C · 170d | $8.80 | 10.0% | 21% | failed |
| Jul 29 14:22 | CSGPCoStar Group | 6-Month | $28.61 | 56% | 2027-01-15 $30C · 170d | $4.00 | 14.0% | 30% | failed |
| Jul 29 14:22 | CSGPCoStar Group | Monthly | $28.61 | 62% | 2026-08-21 $30C · 23d | $1.20 | 4.2% | 67% | failed |
| Jul 29 14:22 | CTSHCognizant | 6-Month | $54.23 | 49% | 2027-01-15 $55C · 170d | $5.10 | 9.4% | 20% | failed |
| Jul 29 14:21 | CTSHCognizant | Monthly | $54.23 | 53% | 2026-08-21 $55C · 23d | $2.25 | 4.1% | 66% | failed |
| Jul 29 14:21 | CMGChipotle Mexican Grill | 6-Month | $34.02 | 43% | 2027-01-15 $35C · 170d | $3.65 | 10.7% | 23% | failed |
| Jul 29 14:21 | CMGChipotle Mexican Grill | Monthly | $34.02 | 54% | 2026-08-28 $35C · 30d | $1.54 | 4.5% | 55% | failed |
| Jul 29 14:21 | CNCCentene Corporation | 6-Month | $63.03 | 47% | 2027-01-15 $65C · 170d | $6.95 | 11.0% | 24% | failed |
| Jul 29 14:21 | CNCCentene Corporation | Monthly | $63.03 | 45% | 2026-08-28 $64C · 30d | $2.71 | 4.3% | 52% | failed |
| Jul 29 14:21 | CVNACarvana | 6-Month | $66.90 | 71% | 2027-01-15 $68C · 170d | $12.65 | 18.9% | 41% | failed |
| Jul 29 14:21 | CVNACarvana | Monthly | $66.90 | 84% | 2026-08-28 $67C · 30d | $6.55 | 9.8% | 119% | failed |
| Jul 29 14:21 | CCLCarnival Corporation | 6-Month | $28.06 | 49% | 2027-01-15 $29C · 170d | $3.20 | 11.4% | 24% | failed |
| Jul 29 14:21 | CCLCarnival Corporation | Monthly | $28.06 | 47% | 2026-08-28 $29C · 30d | $1.05 | 3.7% | 46% | failed |
| Jul 29 14:21 | BLDRBuilders FirstSource | 6-Month | $70.26 | 60% | 2027-01-15 $75C · 170d | $10.10 | 14.4% | 31% | failed |
| Jul 29 14:21 | BLDRBuilders FirstSource | Monthly | $70.26 | 67% | 2026-08-21 $75C · 23d | $2.95 | 4.2% | 67% | failed |
| Jul 29 14:21 | BSXBoston Scientific | 6-Month | $45.24 | 50% | 2027-01-15 $47.5C · 170d | $4.40 | 9.7% | 21% | failed |
| Jul 29 14:21 | XYZBlock, Inc. | 6-Month | $82.45 | 51% | 2027-01-15 $82.5C · 170d | $11.75 | 14.3% | 31% | failed |
| Jul 29 14:21 | XYZBlock, Inc. | Monthly | $82.45 | 58% | 2026-08-28 $83C · 30d | $5.10 | 6.2% | 75% | failed |
| Jul 29 14:21 | BBYBest Buy | Monthly | $89.57 | 44% | 2026-08-28 $90C · 30d | $4.50 | 5.0% | 61% | failed |
| Jul 29 14:20 | BAXBaxter International | 6-Month | $24.75 | 45% | 2027-01-15 $25C · 170d | $2.90 | 11.7% | 25% | failed |
| Jul 29 14:20 | BAXBaxter International | Monthly | $24.75 | 57% | 2026-08-28 $25C · 30d | $1.20 | 4.8% | 59% | failed |
| Jul 29 14:20 | APTVAptiv | 6-Month | $58.95 | 46% | 2027-01-15 $60C · 170d | $6.60 | 11.2% | 24% | failed |
| Jul 29 14:20 | APTVAptiv | Monthly | $58.95 | 60% | 2026-08-21 $60C · 23d | $2.70 | 4.6% | 73% | failed |
| Jul 29 14:20 | APAAPA Corporation | 6-Month | $36.14 | 45% | 2027-01-15 $37.5C · 170d | $3.80 | 10.5% | 23% | failed |
| Jul 29 14:20 | APAAPA Corporation | Monthly | $36.14 | 50% | 2026-08-28 $37C · 30d | $1.46 | 4.0% | 49% | failed |
| Jul 29 14:20 | AREAlexandria Real Estate Equities | Monthly | $55.35 | 51% | 2026-08-21 $57.5C · 23d | $1.55 | 2.8% | 44% | failed |
| Jul 29 13:45 | MASMasco | 6-Month | $72.28 | 41% | 2027-01-15 $75C · 170d | $5.20 | 7.2% | 15% | failed |
| Jul 29 13:44 | LENLennar | Monthly | $86.15 | 45% | 2026-08-28 $87C · 30d | $2.05 | 2.4% | 29% | failed |
| Jul 29 13:44 | IFFInternational Flavors & Fragrances | Monthly | $78.38 | 43% | 2026-08-21 $80C · 23d | $2.45 | 3.1% | 50% | failed |
| Jul 29 13:43 | FASTFastenal | Monthly | $47.40 | 50% | 2026-08-21 $47.5C · 23d | $1.20 | 2.5% | 40% | failed |
| Jul 28 17:46 | PNRPentair | 6-Month | $64.98 | 40% | 2027-01-15 $65C · 171d | $6.40 | 9.8% | 21% | failed |
| Jul 28 17:28 | ZBHZimmer Biomet | Monthly | $95.94 | 41% | 2026-08-21 $100C · 24d | $2.25 | 2.3% | 36% | failed |
| Jul 28 16:27 | SWKStanley Black & Decker | 6-Month | $94.91 | 41% | 2027-01-15 $95C · 171d | $10.10 | 10.6% | 23% | failed |
| Jul 28 16:24 | IVZInvesco | Monthly | $29.93 | 40% | 2026-08-21 $30C · 24d | $0.90 | 3.0% | 46% | failed |
| Jul 28 16:23 | HALHalliburton | Monthly | $31.48 | 40% | 2026-08-28 $32C · 31d | $0.86 | 2.7% | 32% | failed |
| Jul 28 16:21 | BBYBest Buy | 6-Month | $90.28 | 41% | 2027-01-15 $92.5C · 171d | $8.50 | 9.4% | 20% | failed |
| Jul 28 16:07 | TSCOTractor Supply | Monthly | $31.82 | 41% | 2026-08-28 $32C · 31d | $1.25 | 3.9% | 46% | failed |
| Jul 28 16:05 | TAPMolson Coors Beverage Company | Monthly | $42.49 | 40% | 2026-08-21 $42.5C · 24d | $1.55 | 3.6% | 55% | failed |
| Jul 28 16:01 | CLXClorox | Monthly | $99.61 | 43% | 2026-08-21 $100C · 24d | $3.60 | 3.6% | 55% | failed |
| Jul 28 15:46 | OMCOmnicom Group | Monthly | $87.27 | 41% | 2026-08-21 $87.5C · 24d | $3.20 | 3.7% | 56% | failed |
| Jul 28 15:23 | GEHCGE HealthCare | Monthly | $62.67 | 41% | 2026-08-28 $63C · 31d | $2.55 | 4.1% | 48% | failed |
| Jul 28 15:23 | FOXAFox Corporation (Class A) | Monthly | $57.90 | 42% | 2026-08-21 $60C · 24d | $1.25 | 2.2% | 33% | failed |
| Jul 28 15:20 | AOSA. O. Smith | Monthly | $63.91 | 40% | 2026-08-21 $65C · 24d | $1.60 | 2.5% | 38% | failed |
| Jul 28 15:05 | NFLXNetflix | 6-Month | $72.86 | 40% | 2027-01-15 $73C · 171d | $8.15 | 11.2% | 24% | failed |
| Jul 28 15:04 | KHCKraft Heinz | Monthly | $27.45 | 43% | 2026-08-28 $27.5C · 31d | $0.89 | 3.2% | 38% | failed |
| Jul 28 15:03 | GENGen Digital | Monthly | $27.45 | 54% | 2026-08-21 $28C · 24d | $1.05 | 3.8% | 58% | failed |
| Jul 28 15:01 | BSXBoston Scientific | Monthly | $46.78 | 52% | 2026-08-28 $47C · 31d | $2.80 | 6.0% | 70% | failed |
| Jul 28 14:47 | SOLVSolventum | Monthly | $86.42 | 43% | 2026-08-21 $90C · 24d | $1.90 | 2.2% | 33% | failed |
| Jul 28 14:42 | CSXCSX Corporation | Monthly | $51.87 | 46% | 2026-08-28 $52C · 31d | $1.45 | 2.8% | 33% | failed |
| Jul 28 14:29 | WYNNWynn Resorts | Monthly | $99.27 | 41% | 2026-08-28 $100C · 31d | $4.20 | 4.2% | 50% | failed |
| Jul 28 14:28 | SWSmurfit Westrock | Monthly | $51.60 | 46% | 2026-08-21 $55C · 24d | $1.05 | 2.0% | 31% | failed |
| Jul 28 14:25 | LENLennar | 6-Month | $88.19 | 41% | 2027-01-15 $90C · 171d | $8.60 | 9.8% | 21% | failed |
| Jul 28 14:25 | IBKRInteractive Brokers | Monthly | $89.34 | 47% | 2026-08-28 $90C · 31d | $4.10 | 4.6% | 54% | failed |
| Jul 28 14:25 | IRIngersoll Rand | Monthly | $86.79 | 41% | 2026-08-21 $90C · 24d | $2.00 | 2.3% | 35% | failed |
| Jul 28 14:24 | BENFranklin Resources | Monthly | $32.90 | 40% | 2026-08-21 $33C · 24d | $0.95 | 2.9% | 44% | failed |
| Jul 28 14:23 | FISFidelity National Information Services | Monthly | $44.63 | 47% | 2026-08-28 $45C · 31d | $2.00 | 4.5% | 53% | failed |
| Jul 28 14:22 | DALDelta Air Lines | Monthly | $86.94 | 40% | 2026-08-28 $87C · 31d | $3.80 | 4.4% | 51% | failed |
| Jul 28 14:08 | ZTSZoetis | 6-Month | $78.84 | 43% | 2027-01-15 $80C · 171d | $8.80 | 11.2% | 24% | failed |
| Jul 28 14:08 | ZTSZoetis | Monthly | $78.84 | 55% | 2026-08-21 $80C · 24d | $3.00 | 3.8% | 58% | failed |
| Jul 28 14:08 | UBERUber | 6-Month | $68.94 | 40% | 2027-01-15 $70C · 171d | $7.60 | 11.0% | 24% | failed |
| Jul 28 14:08 | UBERUber | Monthly | $68.94 | 44% | 2026-08-28 $69C · 31d | $3.45 | 5.0% | 59% | failed |
| Jul 28 14:07 | TRMBTrimble Inc. | 6-Month | $57.62 | 46% | 2027-01-15 $60C · 171d | $4.50 | 7.8% | 17% | failed |
| Jul 28 14:07 | TRMBTrimble Inc. | Monthly | $57.62 | 48% | 2026-08-21 $60C · 24d | $1.85 | 3.2% | 49% | failed |
| Jul 28 14:07 | TSCOTractor Supply | 6-Month | $32.12 | 41% | 2027-01-15 $33C · 171d | $2.80 | 8.7% | 19% | failed |
| Jul 28 14:07 | SMCISupermicro | 6-Month | $27.36 | 90% | 2027-01-15 $28C · 171d | $6.55 | 23.9% | 51% | failed |
| Jul 28 14:07 | SMCISupermicro | Monthly | $27.36 | 101% | 2026-08-28 $28C · 31d | $2.97 | 10.9% | 128% | failed |
| Jul 28 14:07 | SWKStanley Black & Decker | Monthly | $95.81 | 46% | 2026-08-21 $97.5C · 24d | $2.90 | 3.0% | 46% | failed |
| Jul 28 14:07 | LUVSouthwest Airlines | 6-Month | $44.82 | 46% | 2027-01-15 $45C · 171d | $5.35 | 11.9% | 25% | failed |
| Jul 28 14:07 | LUVSouthwest Airlines | Monthly | $44.82 | 45% | 2026-08-28 $45C · 31d | $1.85 | 4.1% | 49% | failed |
| Jul 28 14:07 | SWSmurfit Westrock | 6-Month | $51.33 | 45% | 2027-01-15 $55C · 171d | $3.30 | 6.4% | 14% | failed |
| Jul 28 14:07 | SWKSSkyworks Solutions | 6-Month | $63.86 | 64% | 2027-01-15 $65C · 171d | $8.70 | 13.6% | 29% | failed |
| Jul 28 14:07 | SWKSSkyworks Solutions | Monthly | $63.86 | 83% | 2026-08-21 $65C · 24d | $4.30 | 6.7% | 102% | failed |
| Jul 28 14:07 | HOODRobinhood Markets | 6-Month | $88.73 | 72% | 2027-01-15 $90C · 171d | $17.10 | 19.3% | 41% | failed |
| Jul 28 14:07 | HOODRobinhood Markets | Monthly | $88.73 | 82% | 2026-08-28 $90C · 31d | $7.85 | 8.8% | 104% | failed |
| Jul 28 14:06 | PYPLPayPal | Monthly | $57.88 | 46% | 2026-08-28 $58C · 31d | $1.39 | 2.4% | 28% | failed |
| Jul 28 14:06 | ONON Semiconductor | 1-Year | $85.01 | 74% | 2027-08-20 $90C · 388d | $23.20 | 27.3% | 26% | failed |
| Jul 28 14:06 | ONON Semiconductor | 6-Month | $85.01 | 80% | 2027-01-15 $90C · 171d | $15.55 | 18.3% | 39% | failed |
| Jul 28 14:06 | ONON Semiconductor | Monthly | $85.01 | 89% | 2026-08-28 $86C · 31d | $7.65 | 9.0% | 106% | failed |
| Jul 28 14:06 | OXYOccidental Petroleum | Monthly | $55.31 | 42% | 2026-08-28 $56C · 31d | $1.80 | 3.3% | 38% | failed |
| Jul 28 14:06 | NCLHNorwegian Cruise Line Holdings | 6-Month | $20.47 | 50% | 2027-01-15 $22C · 171d | $2.12 | 10.4% | 22% | failed |
| Jul 28 14:06 | NCLHNorwegian Cruise Line Holdings | Monthly | $20.47 | 51% | 2026-08-28 $21C · 31d | $0.53 | 2.6% | 30% | failed |
| Jul 28 14:06 | NKENike, Inc. | 6-Month | $42.71 | 44% | 2027-01-15 $45C · 171d | $4.00 | 9.4% | 20% | failed |
| Jul 28 14:06 | NEMNewmont | 6-Month | $91.22 | 44% | 2027-01-15 $92.5C · 171d | $10.10 | 11.1% | 24% | failed |
| Jul 28 14:06 | NEMNewmont | Monthly | $91.22 | 45% | 2026-08-28 $92C · 31d | $3.75 | 4.1% | 48% | failed |
| Jul 28 14:05 | MOSMosaic Company (The) | 6-Month | $22.80 | 49% | 2027-01-15 $24C · 171d | $2.40 | 10.5% | 22% | failed |
| Jul 28 14:05 | MOSMosaic Company (The) | Monthly | $22.80 | 52% | 2026-08-28 $23C · 31d | $0.95 | 4.2% | 49% | failed |
| Jul 28 14:05 | MRNAModerna | 6-Month | $53.57 | 83% | 2027-01-15 $55C · 171d | $11.80 | 22.0% | 47% | failed |
| Jul 28 14:05 | MRNAModerna | Monthly | $53.57 | 85% | 2026-08-28 $54C · 31d | $4.35 | 8.1% | 96% | failed |
| Jul 28 14:05 | MCHPMicrochip Technology | 6-Month | $75.45 | 66% | 2027-01-15 $77.5C · 171d | $12.50 | 16.6% | 35% | failed |
| Jul 28 14:05 | MCHPMicrochip Technology | Monthly | $75.45 | 74% | 2026-08-28 $76C · 31d | $5.80 | 7.7% | 91% | failed |
| Jul 28 14:05 | LYBLyondellBasell | 6-Month | $59.99 | 46% | 2027-01-15 $60C · 171d | $7.10 | 11.8% | 25% | failed |
| Jul 28 14:05 | LYBLyondellBasell | Monthly | $59.99 | 52% | 2026-08-21 $60C · 24d | $3.10 | 5.2% | 79% | failed |
| Jul 28 14:04 | IPInternational Paper | 6-Month | $44.16 | 43% | 2027-01-15 $45C · 171d | $4.50 | 10.2% | 22% | failed |
| Jul 28 14:04 | IPInternational Paper | Monthly | $44.16 | 49% | 2026-08-28 $45C · 31d | $1.05 | 2.4% | 28% | failed |
| Jul 28 14:04 | IBKRInteractive Brokers | 6-Month | $89.02 | 45% | 2027-01-15 $90C · 171d | $10.40 | 11.7% | 25% | failed |
| Jul 28 14:04 | INTCIntel | 6-Month | $84.74 | 79% | 2027-01-15 $85C · 171d | $18.60 | 21.9% | 47% | failed |
| Jul 28 14:04 | INTCIntel | Monthly | $84.74 | 81% | 2026-08-28 $85C · 31d | $8.20 | 9.7% | 114% | failed |
| Jul 28 14:04 | HPQHP Inc. | 6-Month | $27.00 | 49% | 2027-01-15 $28C · 171d | $3.05 | 11.3% | 24% | failed |
| Jul 28 14:04 | HPQHP Inc. | Monthly | $27.00 | 53% | 2026-08-28 $27.5C · 31d | $1.31 | 4.9% | 57% | failed |
| Jul 28 14:04 | HPEHewlett Packard Enterprise | 6-Month | $44.05 | 74% | 2027-01-15 $45C · 171d | $8.40 | 19.1% | 41% | failed |
| Jul 28 14:04 | HPEHewlett Packard Enterprise | Monthly | $44.05 | 75% | 2026-08-28 $45C · 31d | $3.20 | 7.3% | 86% | failed |
| Jul 28 14:04 | GPNGlobal Payments | 6-Month | $85.33 | 47% | 2027-01-15 $90C · 171d | $8.40 | 9.8% | 21% | failed |
| Jul 28 14:04 | GPNGlobal Payments | Monthly | $85.33 | 54% | 2026-08-21 $90C · 24d | $2.45 | 2.9% | 44% | failed |
| Jul 28 14:03 | GENGen Digital | 6-Month | $27.06 | 42% | 2027-01-15 $28C · 171d | $1.30 | 4.8% | 10% | failed |
| Jul 28 14:03 | FCXFreeport-McMoRan | 6-Month | $60.43 | 53% | 2027-01-15 $65C · 171d | $7.00 | 11.6% | 25% | failed |
| Jul 28 14:03 | FCXFreeport-McMoRan | Monthly | $60.43 | 56% | 2026-08-28 $61C · 31d | $3.05 | 5.0% | 59% | failed |
| Jul 28 14:03 | FOXAFox Corporation (Class A) | 6-Month | $57.20 | 40% | 2027-01-15 $60C · 171d | $4.60 | 8.0% | 17% | failed |
| Jul 28 14:03 | FISVFiserv | 6-Month | $53.33 | 47% | 2027-01-15 $55C · 171d | $6.00 | 11.3% | 24% | failed |
| Jul 28 14:03 | FISVFiserv | Monthly | $53.33 | 54% | 2026-08-28 $54C · 31d | $2.30 | 4.3% | 51% | failed |
| Jul 28 14:03 | FISFidelity National Information Services | 6-Month | $44.19 | 42% | 2027-01-15 $45C · 171d | $3.70 | 8.4% | 18% | failed |
| Jul 28 14:03 | ELEstée Lauder Companies (The) | 6-Month | $83.70 | 48% | 2027-01-15 $85C · 171d | $9.30 | 11.1% | 24% | failed |
| Jul 28 14:03 | ELEstée Lauder Companies (The) | Monthly | $83.70 | 55% | 2026-08-28 $84C · 31d | $4.70 | 5.6% | 66% | failed |
| Jul 28 14:02 | ECHOEchoStar | 6-Month | $83.33 | 61% | 2027-01-15 $85C · 171d | $12.60 | 15.1% | 32% | failed |
| Jul 28 14:02 | ECHOEchoStar | Monthly | $83.33 | 59% | 2026-08-28 $84C · 31d | $5.40 | 6.5% | 76% | failed |
| Jul 28 14:02 | DOWDow Inc. | 6-Month | $29.23 | 45% | 2027-01-15 $30C · 171d | $2.86 | 9.8% | 21% | failed |
| Jul 28 14:02 | DOWDow Inc. | Monthly | $29.23 | 45% | 2026-08-28 $30C · 31d | $1.16 | 4.0% | 47% | failed |
| Jul 28 14:02 | DXCMDexcom | 6-Month | $75.70 | 46% | 2027-01-15 $80C · 171d | $7.40 | 9.8% | 21% | failed |
| Jul 28 14:02 | DXCMDexcom | Monthly | $75.70 | 50% | 2026-08-28 $76C · 31d | $2.50 | 3.3% | 39% | failed |
| Jul 28 14:02 | DVNDevon Energy | Monthly | $43.60 | 41% | 2026-08-28 $44C · 31d | $1.29 | 3.0% | 35% | failed |
| Jul 28 14:02 | DALDelta Air Lines | 6-Month | $86.87 | 41% | 2027-01-15 $87.5C · 171d | $9.40 | 10.8% | 23% | failed |
| Jul 28 14:02 | CSGPCoStar Group | 6-Month | $30.83 | 60% | 2027-01-15 $35C · 171d | $3.20 | 10.4% | 22% | failed |
| Jul 28 14:02 | CSGPCoStar Group | Monthly | $30.83 | 77% | 2026-08-21 $35C · 24d | $1.00 | 3.2% | 49% | failed |
| Jul 28 14:02 | CTSHCognizant | 6-Month | $49.57 | 53% | 2027-01-15 $50C · 171d | $5.70 | 11.5% | 25% | failed |
| Jul 28 14:02 | CTSHCognizant | Monthly | $49.57 | 60% | 2026-08-21 $50C · 24d | $2.80 | 5.6% | 86% | failed |
| Jul 28 14:01 | CMGChipotle Mexican Grill | 6-Month | $33.32 | 41% | 2027-01-15 $35C · 171d | $3.15 | 9.5% | 20% | failed |
| Jul 28 14:01 | CMGChipotle Mexican Grill | Monthly | $33.32 | 52% | 2026-08-28 $34C · 31d | $1.50 | 4.5% | 53% | failed |
| Jul 28 14:01 | CNCCentene Corporation | 6-Month | $58.68 | 51% | 2027-01-15 $60C · 171d | $6.60 | 11.2% | 24% | failed |
| Jul 28 14:01 | CNCCentene Corporation | Monthly | $58.68 | 58% | 2026-08-28 $59C · 31d | $1.98 | 3.4% | 40% | failed |
| Jul 28 14:01 | CVNACarvana | 6-Month | $62.68 | 71% | 2027-01-15 $64C · 171d | $11.35 | 18.1% | 39% | failed |
| Jul 28 14:01 | CVNACarvana | Monthly | $62.68 | 82% | 2026-08-28 $63C · 31d | $5.55 | 8.9% | 104% | failed |
| Jul 28 14:01 | CARRCarrier Global | Monthly | $66.52 | 44% | 2026-08-28 $67C · 31d | $2.40 | 3.6% | 42% | failed |
| Jul 28 14:01 | CCLCarnival Corporation | 6-Month | $27.56 | 49% | 2027-01-15 $28C · 171d | $2.65 | 9.6% | 21% | failed |
| Jul 28 14:01 | CCLCarnival Corporation | Monthly | $27.56 | 45% | 2026-08-28 $28C · 31d | $0.80 | 2.9% | 34% | failed |
| Jul 28 14:01 | BLDRBuilders FirstSource | 6-Month | $75.31 | 61% | 2027-01-15 $80C · 171d | $9.40 | 12.5% | 27% | failed |
| Jul 28 14:01 | BLDRBuilders FirstSource | Monthly | $75.31 | 68% | 2026-08-21 $80C · 24d | $3.00 | 4.0% | 61% | failed |
| Jul 28 14:01 | BSXBoston Scientific | 6-Month | $46.51 | 46% | 2027-01-15 $47.5C · 171d | $5.80 | 12.5% | 27% | failed |
| Jul 28 14:01 | XYZBlock, Inc. | 6-Month | $80.71 | 50% | 2027-01-15 $82.5C · 171d | $10.60 | 13.1% | 28% | failed |
| Jul 28 14:01 | XYZBlock, Inc. | Monthly | $80.71 | 57% | 2026-08-28 $81C · 31d | $4.65 | 5.8% | 68% | failed |
| Jul 28 14:01 | BBYBest Buy | Monthly | $90.26 | 52% | 2026-08-28 $91C · 31d | $2.95 | 3.3% | 38% | failed |
| Jul 28 14:01 | BAXBaxter International | 6-Month | $24.48 | 44% | 2027-01-15 $25C · 171d | $2.50 | 10.2% | 22% | failed |
| Jul 28 14:01 | BAXBaxter International | Monthly | $24.48 | 51% | 2026-08-28 $25C · 31d | $0.55 | 2.2% | 26% | failed |
| Jul 28 14:00 | APTVAptiv | 6-Month | $58.04 | 48% | 2027-01-15 $60C · 171d | $6.30 | 10.9% | 23% | failed |
| Jul 28 14:00 | APTVAptiv | Monthly | $58.04 | 52% | 2026-08-21 $60C · 24d | $1.90 | 3.3% | 50% | failed |
| Jul 28 14:00 | APAAPA Corporation | 6-Month | $35.00 | 45% | 2027-01-15 $35C · 171d | $3.95 | 11.3% | 24% | failed |
| Jul 28 14:00 | APAAPA Corporation | Monthly | $35.00 | 50% | 2026-08-28 $35C · 31d | $1.80 | 5.1% | 61% | failed |
| Jul 28 14:00 | AREAlexandria Real Estate Equities | 6-Month | $52.83 | 43% | 2027-01-15 $55C · 171d | $3.90 | 7.4% | 16% | failed |
| Jul 28 14:00 | AREAlexandria Real Estate Equities | Monthly | $52.83 | 44% | 2026-08-21 $55C · 24d | $1.35 | 2.6% | 39% | failed |
| Jul 28 13:45 | MASMasco | Monthly | $83.44 | 42% | 2026-08-21 $85C · 24d | $2.30 | 2.8% | 42% | failed |
| Jul 28 13:44 | IFFInternational Flavors & Fragrances | Monthly | $79.04 | 42% | 2026-08-21 $80C · 24d | $2.65 | 3.4% | 51% | failed |
| Jul 27 19:28 | WBDWarner Bros. Discovery | 6-Month | $25.39 | 47% | 2027-01-15 $26C · 172d | $2.02 | 8.0% | 17% | failed |
| Jul 27 18:23 | FOXFox Corporation (Class B) | 6-Month | $51.19 | 41% | 2027-01-15 $55C · 172d | $3.50 | 6.8% | 15% | failed |
| Jul 27 18:20 | AMCRAmcor | Monthly | $45.23 | 54% | 2026-08-21 $46C · 25d | $1.45 | 3.2% | 47% | failed |
| Jul 27 15:47 | SWKStanley Black & Decker | 6-Month | $92.47 | 40% | 2027-01-15 $92.5C · 172d | $9.80 | 10.6% | 22% | failed |
| Jul 27 15:26 | PNRPentair | Monthly | $63.77 | 48% | 2026-08-21 $65C · 25d | $2.45 | 3.8% | 56% | failed |
| Jul 27 15:26 | OMCOmnicom Group | Monthly | $82.45 | 42% | 2026-08-21 $82.5C · 25d | $3.10 | 3.8% | 55% | failed |
| Jul 27 15:21 | BROBrown & Brown | Monthly | $69.79 | 42% | 2026-08-21 $70C · 25d | $2.50 | 3.6% | 52% | failed |
| Jul 27 15:03 | FOXAFox Corporation (Class A) | Monthly | $57.30 | 50% | 2026-08-21 $60C · 25d | $1.25 | 2.2% | 32% | failed |
| Jul 27 14:44 | GENGen Digital | Monthly | $26.67 | 62% | 2026-08-21 $27C · 25d | $0.85 | 3.2% | 47% | failed |
| Jul 27 14:41 | BSXBoston Scientific | Monthly | $46.22 | 61% | 2026-08-28 $47C · 32d | $1.30 | 2.8% | 32% | failed |
| Jul 27 14:29 | WYNNWynn Resorts | Monthly | $99.50 | 41% | 2026-08-28 $100C · 32d | $3.30 | 3.3% | 38% | failed |
| Jul 27 14:28 | TSCOTractor Supply | Monthly | $31.27 | 43% | 2026-08-28 $32C · 32d | $1.10 | 3.5% | 40% | failed |
| Jul 27 14:26 | NKENike, Inc. | Monthly | $41.84 | 41% | 2026-08-28 $42C · 32d | $1.62 | 3.9% | 44% | failed |
| Jul 27 14:25 | IVZInvesco | Monthly | $30.31 | 42% | 2026-08-21 $31C · 25d | $0.80 | 2.6% | 39% | failed |
| Jul 27 14:24 | GEHCGE HealthCare | Monthly | $62.45 | 40% | 2026-08-28 $63C · 32d | $1.80 | 2.9% | 33% | failed |
| Jul 27 14:22 | DALDelta Air Lines | Monthly | $86.27 | 40% | 2026-08-28 $87C · 32d | $3.50 | 4.1% | 46% | failed |
| Jul 27 14:22 | CLXClorox | Monthly | $96.96 | 42% | 2026-08-21 $100C · 25d | $2.50 | 2.6% | 38% | failed |
| Jul 27 14:21 | BF/BBrown–Forman | Monthly | $26.50 | 40% | 2026-08-21 $27.5C · 25d | $0.55 | 2.1% | 30% | failed |
| Jul 27 14:04 | IBKRInteractive Brokers | Monthly | $92.55 | 40% | 2026-08-28 $93C · 32d | $3.10 | 3.3% | 38% | failed |
| Jul 27 14:04 | IRIngersoll Rand | Monthly | $84.61 | 41% | 2026-08-21 $85C · 25d | $3.30 | 3.9% | 57% | failed |
| Jul 27 13:48 | ZTSZoetis | 6-Month | $76.23 | 42% | 2027-01-15 $80C · 172d | $6.60 | 8.7% | 18% | failed |
| Jul 27 13:48 | ZTSZoetis | Monthly | $76.23 | 52% | 2026-08-21 $80C · 25d | $2.50 | 3.3% | 48% | failed |
| Jul 27 13:47 | UBERUber | 6-Month | $66.22 | 44% | 2027-01-15 $67.5C · 172d | $7.35 | 11.1% | 24% | failed |
| Jul 27 13:47 | UBERUber | Monthly | $66.22 | 47% | 2026-08-28 $67C · 32d | $2.75 | 4.2% | 47% | failed |
| Jul 27 13:47 | TRMBTrimble Inc. | 6-Month | $54.29 | 42% | 2027-01-15 $55C · 172d | $5.30 | 9.8% | 21% | failed |
| Jul 27 13:47 | TRMBTrimble Inc. | Monthly | $54.29 | 47% | 2026-08-21 $55C · 25d | $1.80 | 3.3% | 48% | failed |
| Jul 27 13:47 | TSCOTractor Supply | 6-Month | $31.28 | 50% | 2027-01-15 $32C · 172d | $3.00 | 9.6% | 20% | failed |
| Jul 27 13:47 | SMCISupermicro | 6-Month | $30.61 | 91% | 2027-01-15 $31C · 172d | $7.15 | 23.4% | 50% | failed |
| Jul 27 13:47 | SMCISupermicro | Monthly | $30.61 | 100% | 2026-08-28 $31C · 32d | $3.05 | 10.0% | 114% | failed |
| Jul 27 13:47 | SWKStanley Black & Decker | Monthly | $93.41 | 43% | 2026-08-21 $95C · 25d | $3.30 | 3.5% | 52% | failed |
| Jul 27 13:47 | LUVSouthwest Airlines | 6-Month | $46.28 | 42% | 2027-01-15 $47.5C · 172d | $4.60 | 9.9% | 21% | failed |
| Jul 27 13:47 | LUVSouthwest Airlines | Monthly | $46.28 | 40% | 2026-08-28 $47C · 32d | $1.70 | 3.7% | 42% | failed |
| Jul 27 13:47 | SWSmurfit Westrock | 6-Month | $49.25 | 48% | 2027-01-15 $50C · 172d | $5.20 | 10.6% | 22% | failed |
| Jul 27 13:47 | SWSmurfit Westrock | Monthly | $49.25 | 52% | 2026-08-21 $50C · 25d | $2.00 | 4.1% | 59% | failed |
| Jul 27 13:47 | SWKSSkyworks Solutions | 6-Month | $61.52 | 61% | 2027-01-15 $62.5C · 172d | $8.90 | 14.5% | 31% | failed |
| Jul 27 13:47 | SWKSSkyworks Solutions | Monthly | $61.52 | 79% | 2026-08-21 $62.5C · 25d | $3.30 | 5.4% | 78% | failed |
| Jul 27 13:46 | HOODRobinhood Markets | 6-Month | $98.98 | 72% | 2027-01-15 $100C · 172d | $17.00 | 17.2% | 36% | failed |
| Jul 27 13:46 | HOODRobinhood Markets | Monthly | $98.98 | 75% | 2026-08-28 $99C · 32d | $6.55 | 6.6% | 75% | failed |
| Jul 27 13:46 | PNRPentair | 6-Month | $64.34 | 41% | 2027-01-15 $65C · 172d | $5.90 | 9.2% | 19% | failed |
| Jul 27 13:46 | PYPLPayPal | Monthly | $55.81 | 52% | 2026-08-28 $56C · 32d | $2.37 | 4.2% | 48% | failed |
| Jul 27 13:46 | ONON Semiconductor | 1-Year | $89.31 | 74% | 2027-08-20 $90C · 389d | $24.65 | 27.6% | 26% | failed |
| Jul 27 13:46 | ONON Semiconductor | 6-Month | $89.31 | 79% | 2027-01-15 $90C · 172d | $18.00 | 20.2% | 43% | failed |
| Jul 27 13:46 | ONON Semiconductor | Monthly | $89.31 | 84% | 2026-08-28 $90C · 32d | $7.40 | 8.3% | 95% | failed |
| Jul 27 13:46 | OXYOccidental Petroleum | Monthly | $56.12 | 40% | 2026-08-28 $57C · 32d | $1.62 | 2.9% | 33% | failed |
| Jul 27 13:46 | NCLHNorwegian Cruise Line Holdings | 6-Month | $20.07 | 52% | 2027-01-15 $22C · 172d | $2.30 | 11.5% | 24% | failed |
| Jul 27 13:46 | NCLHNorwegian Cruise Line Holdings | Monthly | $20.07 | 56% | 2026-08-28 $21C · 32d | $0.59 | 2.9% | 34% | failed |
| Jul 27 13:46 | NKENike, Inc. | 6-Month | $41.94 | 43% | 2027-01-15 $42.5C · 172d | $4.55 | 10.8% | 23% | failed |
| Jul 27 13:45 | NEMNewmont | 6-Month | $94.45 | 43% | 2027-01-15 $95C · 172d | $10.35 | 11.0% | 23% | failed |
| Jul 27 13:45 | NEMNewmont | Monthly | $94.45 | 43% | 2026-08-28 $95C · 32d | $3.75 | 4.0% | 45% | failed |
| Jul 27 13:45 | MOSMosaic Company (The) | 6-Month | $22.47 | 50% | 2027-01-15 $22.5C · 172d | $2.70 | 12.0% | 26% | failed |
| Jul 27 13:45 | MOSMosaic Company (The) | Monthly | $22.47 | 52% | 2026-08-28 $22.5C · 32d | $1.15 | 5.1% | 58% | failed |
| Jul 27 13:45 | MRNAModerna | 6-Month | $56.26 | 87% | 2027-01-15 $60C · 172d | $11.15 | 19.8% | 42% | failed |
| Jul 27 13:45 | MRNAModerna | Monthly | $56.26 | 78% | 2026-08-28 $57C · 32d | $4.00 | 7.1% | 81% | failed |
| Jul 27 13:45 | MCHPMicrochip Technology | 6-Month | $79.76 | 63% | 2027-01-15 $80C · 172d | $13.00 | 16.3% | 35% | failed |
| Jul 27 13:45 | MCHPMicrochip Technology | Monthly | $79.76 | 70% | 2026-08-28 $80C · 32d | $5.40 | 6.8% | 77% | failed |
| Jul 27 13:45 | LYBLyondellBasell | 6-Month | $58.56 | 47% | 2027-01-15 $60C · 172d | $6.30 | 10.8% | 23% | failed |
| Jul 27 13:45 | LYBLyondellBasell | Monthly | $58.56 | 49% | 2026-08-21 $60C · 25d | $2.05 | 3.5% | 51% | failed |
| Jul 27 13:45 | LENLennar | 6-Month | $86.08 | 40% | 2027-01-15 $90C · 172d | $7.60 | 8.8% | 19% | failed |
| Jul 27 13:44 | IPInternational Paper | 6-Month | $42.85 | 43% | 2027-01-15 $45C · 172d | $3.50 | 8.2% | 17% | failed |
| Jul 27 13:44 | IPInternational Paper | Monthly | $42.85 | 48% | 2026-08-28 $43C · 32d | $1.85 | 4.3% | 49% | failed |
| Jul 27 13:44 | IBKRInteractive Brokers | 6-Month | $94.09 | 42% | 2027-01-15 $95C · 172d | $9.40 | 10.0% | 21% | failed |
| Jul 27 13:44 | INTCIntel | 6-Month | $93.68 | 79% | 2027-01-15 $95C · 172d | $19.45 | 20.8% | 44% | failed |
| Jul 27 13:44 | INTCIntel | Monthly | $93.68 | 84% | 2026-08-28 $94C · 32d | $8.05 | 8.6% | 98% | failed |
| Jul 27 13:44 | HPQHP Inc. | 6-Month | $26.27 | 49% | 2027-01-15 $28C · 172d | $2.32 | 8.8% | 19% | failed |
| Jul 27 13:44 | HPQHP Inc. | Monthly | $26.27 | 47% | 2026-08-28 $26.5C · 32d | $0.80 | 3.0% | 35% | failed |
| Jul 27 13:44 | HPEHewlett Packard Enterprise | 6-Month | $48.51 | 75% | 2027-01-15 $49C · 172d | $9.10 | 18.8% | 40% | failed |
| Jul 27 13:44 | HPEHewlett Packard Enterprise | Monthly | $48.51 | 72% | 2026-08-28 $49C · 32d | $2.97 | 6.1% | 70% | failed |
| Jul 27 13:43 | HALHalliburton | Monthly | $33.03 | 52% | 2026-08-28 $34C · 32d | $0.80 | 2.4% | 28% | failed |
| Jul 27 13:43 | GDDYGoDaddy | 6-Month | $94.58 | 50% | 2027-01-15 $95C · 172d | $12.30 | 13.0% | 28% | failed |
| Jul 27 13:43 | GDDYGoDaddy | Monthly | $94.58 | 57% | 2026-08-28 $95C · 32d | $4.90 | 5.2% | 59% | failed |
| Jul 27 13:43 | GPNGlobal Payments | 6-Month | $82.28 | 47% | 2027-01-15 $85C · 172d | $8.80 | 10.7% | 23% | failed |
| Jul 27 13:43 | GPNGlobal Payments | Monthly | $82.28 | 53% | 2026-08-21 $85C · 25d | $3.00 | 3.6% | 53% | failed |
| Jul 27 13:43 | GENGen Digital | 6-Month | $26.55 | 40% | 2027-01-15 $27C · 172d | $1.80 | 6.8% | 14% | failed |
| Jul 27 13:43 | FCXFreeport-McMoRan | 6-Month | $62.73 | 51% | 2027-01-15 $65C · 172d | $7.85 | 12.5% | 27% | failed |
| Jul 27 13:43 | FCXFreeport-McMoRan | Monthly | $62.73 | 58% | 2026-08-28 $63C · 32d | $3.60 | 5.7% | 65% | failed |
| Jul 27 13:43 | FOXAFox Corporation (Class A) | 6-Month | $56.45 | 41% | 2027-01-15 $60C · 172d | $4.20 | 7.4% | 16% | failed |
| Jul 27 13:43 | FISVFiserv | 6-Month | $51.45 | 46% | 2027-01-15 $55C · 172d | $5.10 | 9.9% | 21% | failed |
| Jul 27 13:43 | FISVFiserv | Monthly | $51.45 | 49% | 2026-08-28 $52C · 32d | $2.15 | 4.2% | 48% | failed |
| Jul 27 13:43 | FISFidelity National Information Services | 6-Month | $42.20 | 42% | 2027-01-15 $42.5C · 172d | $3.90 | 9.2% | 20% | failed |
| Jul 27 13:43 | FISFidelity National Information Services | Monthly | $42.20 | 46% | 2026-08-28 $43C · 32d | $1.50 | 3.6% | 41% | failed |
| Jul 27 13:42 | ELEstée Lauder Companies (The) | 6-Month | $82.01 | 45% | 2027-01-15 $85C · 172d | $7.70 | 9.4% | 20% | failed |
| Jul 27 13:42 | ELEstée Lauder Companies (The) | Monthly | $82.01 | 61% | 2026-08-28 $83C · 32d | $4.00 | 4.9% | 56% | failed |
| Jul 27 13:42 | ECHOEchoStar | 6-Month | $88.33 | 55% | 2027-01-15 $90C · 172d | $12.60 | 14.3% | 30% | failed |
| Jul 27 13:42 | ECHOEchoStar | Monthly | $88.33 | 61% | 2026-08-28 $89C · 32d | $5.80 | 6.6% | 75% | failed |
| Jul 27 13:42 | DOWDow Inc. | 6-Month | $28.81 | 45% | 2027-01-15 $30C · 172d | $3.35 | 11.6% | 25% | failed |
| Jul 27 13:42 | DOWDow Inc. | Monthly | $28.81 | 59% | 2026-08-28 $29C · 32d | $1.79 | 6.2% | 71% | failed |
| Jul 27 13:42 | DXCMDexcom | 6-Month | $73.78 | 46% | 2027-01-15 $75C · 172d | $7.90 | 10.7% | 23% | failed |
| Jul 27 13:42 | DXCMDexcom | Monthly | $73.78 | 62% | 2026-08-28 $74C · 32d | $3.30 | 4.5% | 51% | failed |
| Jul 27 13:42 | DVNDevon Energy | Monthly | $44.31 | 42% | 2026-08-28 $45C · 32d | $2.20 | 5.0% | 57% | failed |
| Jul 27 13:42 | DALDelta Air Lines | 6-Month | $87.23 | 40% | 2027-01-15 $87.5C · 172d | $8.20 | 9.4% | 20% | failed |
| Jul 27 13:42 | DECKDeckers Brands | 6-Month | $98.86 | 45% | 2027-01-15 $100C · 172d | $10.00 | 10.1% | 21% | failed |
| Jul 27 13:42 | DECKDeckers Brands | Monthly | $98.86 | 42% | 2026-08-28 $99C · 32d | $3.20 | 3.2% | 37% | failed |
| Jul 27 13:42 | CSGPCoStar Group | 6-Month | $28.38 | 60% | 2027-01-15 $30C · 172d | $3.80 | 13.4% | 28% | failed |
| Jul 27 13:42 | CSGPCoStar Group | Monthly | $28.38 | 71% | 2026-08-21 $30C · 25d | $1.20 | 4.2% | 62% | failed |
| Jul 27 13:42 | CTSHCognizant | 6-Month | $46.40 | 50% | 2027-01-15 $47.5C · 172d | $4.90 | 10.6% | 22% | failed |
| Jul 27 13:41 | CTSHCognizant | Monthly | $46.40 | 63% | 2026-08-21 $47.5C · 25d | $2.10 | 4.5% | 66% | failed |
| Jul 27 13:41 | CMGChipotle Mexican Grill | 6-Month | $33.09 | 42% | 2027-01-15 $35C · 172d | $2.70 | 8.2% | 17% | failed |
| Jul 27 13:41 | CMGChipotle Mexican Grill | Monthly | $33.09 | 51% | 2026-08-28 $34C · 32d | $1.06 | 3.2% | 37% | failed |
| Jul 27 13:41 | CNCCentene Corporation | 6-Month | $63.24 | 46% | 2027-01-15 $65C · 172d | $7.35 | 11.6% | 25% | failed |
| Jul 27 13:41 | CNCCentene Corporation | Monthly | $63.24 | 56% | 2026-08-28 $64C · 32d | $3.60 | 5.7% | 65% | failed |
| Jul 27 13:41 | CVNACarvana | 6-Month | $63.80 | 71% | 2027-01-15 $64C · 172d | $10.40 | 16.3% | 35% | failed |
| Jul 27 13:41 | CVNACarvana | Monthly | $63.80 | 77% | 2026-08-28 $64C · 32d | $4.05 | 6.3% | 72% | failed |
| Jul 27 13:41 | CARRCarrier Global | Monthly | $69.61 | 44% | 2026-08-28 $70C · 32d | $2.75 | 4.0% | 45% | failed |
| Jul 27 13:41 | CCLCarnival Corporation | 6-Month | $27.41 | 48% | 2027-01-15 $28C · 172d | $2.72 | 9.9% | 21% | failed |
| Jul 27 13:41 | CCLCarnival Corporation | Monthly | $27.41 | 46% | 2026-08-28 $28C · 32d | $0.67 | 2.4% | 28% | failed |
| Jul 27 13:41 | BLDRBuilders FirstSource | 6-Month | $74.62 | 62% | 2027-01-15 $75C · 172d | $11.30 | 15.1% | 32% | failed |
| Jul 27 13:41 | BLDRBuilders FirstSource | Monthly | $74.62 | 68% | 2026-08-21 $75C · 25d | $4.20 | 5.6% | 82% | failed |
| Jul 27 13:41 | BSXBoston Scientific | 6-Month | $45.56 | 46% | 2027-01-15 $47.5C · 172d | $4.30 | 9.4% | 20% | failed |
| Jul 27 13:41 | XYZBlock, Inc. | 6-Month | $80.37 | 50% | 2027-01-15 $82.5C · 172d | $9.90 | 12.3% | 26% | failed |
| Jul 27 13:41 | XYZBlock, Inc. | Monthly | $80.37 | 57% | 2026-08-28 $81C · 32d | $4.30 | 5.4% | 61% | failed |
| Jul 27 13:41 | BBYBest Buy | 6-Month | $86.46 | 40% | 2027-01-15 $87.5C · 172d | $7.90 | 9.1% | 19% | failed |
| Jul 27 13:41 | BBYBest Buy | Monthly | $86.46 | 46% | 2026-08-28 $87C · 32d | $3.90 | 4.5% | 51% | failed |
| Jul 27 13:40 | BAXBaxter International | 6-Month | $22.90 | 42% | 2027-01-15 $25C · 172d | $1.50 | 6.6% | 14% | failed |
| Jul 27 13:40 | BAXBaxter International | Monthly | $22.90 | 49% | 2026-08-28 $23C · 32d | $0.95 | 4.1% | 47% | failed |
| Jul 27 13:40 | APTVAptiv | 6-Month | $57.48 | 47% | 2027-01-15 $57.5C · 172d | $6.70 | 11.7% | 25% | failed |
| Jul 27 13:40 | APTVAptiv | Monthly | $57.48 | 53% | 2026-08-21 $57.5C · 25d | $2.70 | 4.7% | 69% | failed |
| Jul 27 13:40 | APAAPA Corporation | 6-Month | $35.58 | 45% | 2027-01-15 $37.5C · 172d | $3.90 | 11.0% | 23% | failed |
| Jul 27 13:40 | APAAPA Corporation | Monthly | $35.58 | 49% | 2026-08-28 $36C · 32d | $2.05 | 5.8% | 66% | failed |
| Jul 27 13:40 | AREAlexandria Real Estate Equities | 6-Month | $51.89 | 42% | 2027-01-15 $52.5C · 172d | $4.80 | 9.3% | 20% | failed |
| Jul 27 13:40 | AREAlexandria Real Estate Equities | Monthly | $51.89 | 46% | 2026-08-21 $52.5C · 25d | $1.75 | 3.4% | 49% | failed |
| Jul 24 19:48 | WBDWarner Bros. Discovery | 6-Month | $25.98 | 42% | 2027-01-15 $26C · 175d | $1.09 | 4.2% | 9% | failed |
| Jul 24 19:41 | BROBrown & Brown | Monthly | $67.53 | 41% | 2026-08-21 $70C · 28d | $2.00 | 3.0% | 39% | failed |
| Jul 24 18:26 | PNRPentair | Monthly | $63.35 | 43% | 2026-08-21 $65C · 28d | $2.05 | 3.2% | 42% | failed |
| Jul 24 18:24 | IVZInvesco | Monthly | $30.03 | 40% | 2026-08-21 $31C · 28d | $0.80 | 2.7% | 35% | failed |
| Jul 24 18:24 | INTCIntel | 6-Month | $94.66 | 80% | 2027-01-15 $95C · 175d | $21.00 | 22.2% | 46% | failed |
| Jul 24 18:24 | INTCIntel | Monthly | $94.66 | 82% | 2026-08-21 $95C · 28d | $8.35 | 8.8% | 115% | failed |
| Jul 24 17:23 | FOXFox Corporation (Class B) | Monthly | $49.48 | 45% | 2026-08-21 $50C · 28d | $1.70 | 3.4% | 45% | failed |
| Jul 24 16:47 | TRMBTrimble Inc. | Monthly | $52.49 | 46% | 2026-08-21 $55C · 28d | $1.50 | 2.9% | 37% | failed |
| Jul 24 16:22 | DECKDeckers Brands | Monthly | $94.70 | 42% | 2026-08-21 $95C · 28d | $3.80 | 4.0% | 52% | failed |
| Jul 24 16:21 | CLXClorox | Monthly | $95.54 | 40% | 2026-08-21 $100C · 28d | $2.00 | 2.1% | 27% | failed |
| Jul 24 16:02 | DECKDeckers Brands | 6-Month | $94.45 | 43% | 2027-01-15 $95C · 175d | $11.60 | 12.3% | 26% | failed |
| Jul 24 15:49 | WYNNWynn Resorts | Monthly | $98.22 | 42% | 2026-08-21 $99C · 28d | $3.45 | 3.5% | 46% | failed |
| Jul 24 15:48 | UBERUber | 6-Month | $69.96 | 41% | 2027-01-15 $70C · 175d | $8.15 | 11.6% | 24% | failed |
| Jul 24 15:47 | SOLVSolventum | Monthly | $78.50 | 42% | 2026-08-21 $80C · 28d | $2.25 | 2.9% | 37% | failed |
| Jul 24 15:25 | MGMMGM Resorts | Monthly | $46.22 | 44% | 2026-08-21 $46.5C · 28d | $1.45 | 3.1% | 41% | failed |
| Jul 24 15:02 | DALDelta Air Lines | Monthly | $84.34 | 40% | 2026-08-21 $85C · 28d | $3.20 | 3.8% | 49% | failed |
| Jul 24 14:47 | PYPLPayPal | Monthly | $55.44 | 45% | 2026-08-21 $56C · 28d | $2.34 | 4.2% | 55% | failed |
| Jul 24 14:46 | MASMasco | Monthly | $78.30 | 43% | 2026-08-21 $80C · 28d | $2.80 | 3.6% | 47% | failed |
| Jul 24 14:28 | SWKStanley Black & Decker | 6-Month | $90.90 | 40% | 2027-01-15 $92.5C · 175d | $8.00 | 8.8% | 18% | failed |
| Jul 24 14:25 | LENLennar | 6-Month | $83.35 | 41% | 2027-01-15 $85C · 175d | $8.30 | 10.0% | 21% | failed |
| Jul 24 14:25 | KKRKKR & Co. | 6-Month | $96.56 | 41% | 2027-01-15 $97.5C · 175d | $10.10 | 10.5% | 22% | failed |
| Jul 24 14:24 | GENGen Digital | 6-Month | $25.67 | 42% | 2027-01-15 $26C · 175d | $1.40 | 5.5% | 11% | failed |
| Jul 24 14:23 | FISFidelity National Information Services | Monthly | $40.94 | 48% | 2026-08-21 $41C · 28d | $0.85 | 2.1% | 27% | failed |
| Jul 24 14:21 | BF/BBrown–Forman | 6-Month | $25.87 | 41% | 2027-01-15 $27.5C · 175d | $1.30 | 5.0% | 10% | failed |
| Jul 24 14:20 | BKRBaker Hughes | Monthly | $58.05 | 43% | 2026-08-21 $60C · 28d | $1.80 | 3.1% | 40% | failed |
| Jul 24 14:02 | CRHCRH plc | Monthly | $98.77 | 41% | 2026-08-21 $99C · 28d | $3.20 | 3.2% | 42% | failed |
| Jul 24 13:48 | ZTSZoetis | 6-Month | $75.15 | 42% | 2027-01-15 $80C · 175d | $6.60 | 8.8% | 18% | failed |
| Jul 24 13:48 | ZTSZoetis | Monthly | $75.15 | 53% | 2026-08-21 $80C · 28d | $2.15 | 2.9% | 37% | failed |
| Jul 24 13:48 | WYWeyerhaeuser | Monthly | $23.70 | 60% | 2026-08-21 $24C · 28d | $0.50 | 2.1% | 28% | failed |
| Jul 24 13:48 | WBDWarner Bros. Discovery | Monthly | $26.21 | 75% | 2026-08-21 $26.5C · 28d | $0.70 | 2.7% | 35% | failed |
| Jul 24 13:47 | UBERUber | Monthly | $69.02 | 47% | 2026-08-21 $70C · 28d | $3.00 | 4.3% | 57% | failed |
| Jul 24 13:47 | TRMBTrimble Inc. | 6-Month | $50.93 | 43% | 2027-01-15 $55C · 175d | $4.00 | 7.9% | 16% | failed |
| Jul 24 13:47 | TSCOTractor Supply | 6-Month | $30.35 | 42% | 2027-01-15 $31C · 175d | $3.10 | 10.2% | 21% | failed |
Data via Tradier. Informational only — not investment advice.